Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 43.90 | 44.30 | 45.55 | 44.10 | -6.56 | -12.59 % | 1 | 411 | 09:31:07 |
282.50 | 40.25 | 43.90 | 50.10 | 42.075 | 0.00 | 0.00 % | 0 | 89 | - |
285.00 | 39.05 | 39.35 | 40.05 | 39.20 | -6.30 | -13.59 % | 33 | 219 | 09:35:18 |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 31.25 | 34.55 | 31.00 | 32.90 | -11.05 | -26.28 % | 2 | 19 | 09:31:50 |
295.00 | 29.65 | 30.00 | 31.46 | 29.825 | -7.54 | -19.33 % | 6 | 150 | 09:35:07 |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 25.15 | 25.45 | 26.51 | 25.30 | -5.54 | -17.29 % | 20 | 2,458 | 09:35:11 |
302.50 | 23.00 | 23.30 | 24.45 | 23.15 | -6.50 | -21.00 % | 15 | 81 | 09:34:49 |
305.00 | 20.90 | 21.20 | 22.46 | 21.05 | -4.76 | -17.49 % | 9 | 311 | 09:35:07 |
307.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 8.85 | 9.00 | 8.90 | 8.925 | -4.70 | -34.56 % | 1,111 | 512 | 09:35:42 |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
327.50 | 6.50 | 6.55 | 6.55 | 6.525 | -3.75 | -36.41 % | 977 | 1,089 | 09:35:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.66 | 0.68 | 0.67 | 0.67 | 0.18 | 36.73 % | 292 | 3,672 | 09:35:40 |
287.50 | 0.75 | 0.78 | 0.75 | 0.765 | 0.19 | 33.93 % | 144 | 885 | 09:35:34 |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 1.04 | 1.05 | 1.04 | 1.045 | 0.30 | 40.54 % | 591 | 769 | 09:35:47 |
295.00 | 1.21 | 1.24 | 1.23 | 1.225 | 0.40 | 48.19 % | 1,114 | 7,883 | 09:35:47 |
297.50 | 1.44 | 1.46 | 1.44 | 1.45 | 0.48 | 50.00 % | 1,054 | 1,206 | 09:35:47 |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
302.50 | 2.01 | 2.05 | 2.08 | 2.03 | 0.74 | 55.22 % | 896 | 1,517 | 09:35:47 |
305.00 | 2.41 | 2.47 | 2.46 | 2.44 | 0.88 | 55.70 % | 1,336 | 6,078 | 09:35:46 |
307.50 | 2.90 | 2.95 | 2.90 | 2.925 | 0.90 | 45.00 % | 586 | 1,701 | 09:35:47 |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 5.75 | 5.85 | 5.75 | 5.80 | 2.05 | 55.41 % | 1,015 | 2,254 | 09:35:47 |
320.00 | 6.75 | 6.80 | 6.75 | 6.775 | 2.36 | 53.76 % | 9,115 | 15,302 | 09:35:47 |
322.50 | 7.75 | 7.90 | 7.85 | 7.825 | 2.76 | 54.22 % | 2,385 | 1,861 | 09:35:47 |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
327.50 | 10.35 | 10.50 | 10.45 | 10.425 | 3.43 | 48.86 % | 1,266 | 3,717 | 09:35:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions