Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 27.05 | 28.35 | 25.90 | 27.70 | -3.05 | -10.54 % | 176 | 39 | 3/07/2025 |
240.00 | 25.20 | 26.15 | 25.87 | 25.675 | -1.73 | -6.27 % | 2,043 | 239 | 3/07/2025 |
242.50 | 23.70 | 23.90 | 23.95 | 23.80 | -1.30 | -5.15 % | 1,126 | 125 | 3/07/2025 |
245.00 | 21.75 | 21.95 | 21.95 | 21.85 | -1.63 | -6.91 % | 1,846 | 821 | 3/07/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 18.05 | 18.30 | 18.25 | 18.175 | -1.66 | -8.34 % | 4,377 | 3,940 | 3/07/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 14.75 | 14.95 | 14.90 | 14.85 | -2.10 | -12.35 % | 14,399 | 756 | 3/07/2025 |
257.50 | 13.20 | 13.40 | 13.50 | 13.30 | -1.70 | -11.18 % | 7,499 | 394 | 3/07/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 4.55 | 4.70 | 4.63 | 4.625 | -1.53 | -24.84 % | 11,937 | 1,783 | 3/07/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 3.30 | 3.45 | 3.35 | 3.375 | -1.50 | -30.93 % | 3,226 | 2,050 | 3/07/2025 |
285.00 | 2.82 | 2.89 | 2.83 | 2.855 | -1.40 | -33.10 % | 12,522 | 9,225 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 2.55 | 2.60 | 2.56 | 2.575 | -0.94 | -26.86 % | 2,158 | 369 | 3/07/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 3.40 | 3.50 | 3.40 | 3.45 | -1.15 | -25.27 % | 2,586 | 701 | 3/07/2025 |
245.00 | 3.90 | 4.05 | 3.97 | 3.975 | -1.23 | -23.65 % | 8,243 | 3,123 | 3/07/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 5.25 | 5.35 | 5.27 | 5.30 | -1.23 | -18.92 % | 46,656 | 35,806 | 3/07/2025 |
252.50 | 6.05 | 6.15 | 6.05 | 6.10 | -1.40 | -18.79 % | 6,517 | 828 | 3/07/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 8.95 | 9.10 | 9.00 | 9.025 | -1.40 | -13.46 % | 33,523 | 10,053 | 3/07/2025 |
262.50 | 10.10 | 10.30 | 10.18 | 10.20 | -1.52 | -12.99 % | 13,319 | 1,729 | 3/07/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 14.20 | 14.40 | 14.30 | 14.30 | -1.39 | -8.86 % | 7,428 | 3,136 | 3/07/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 19.15 | 19.40 | 19.30 | 19.275 | -0.98 | -4.83 % | 1,524 | 1,529 | 3/07/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 24.90 | 25.15 | 24.95 | 25.025 | -1.25 | -4.77 % | 1,105 | 2,320 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions