Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 25.20 | 26.15 | 25.87 | 25.675 | -1.73 | -6.27 % | 2,043 | 239 | 3/07/2025 |
242.50 | 23.70 | 23.90 | 23.95 | 23.80 | -1.30 | -5.15 % | 1,126 | 125 | 3/07/2025 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 16.35 | 16.55 | 16.55 | 16.45 | -2.05 | -11.02 % | 3,918 | 297 | 3/07/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 10.50 | 10.65 | 10.60 | 10.575 | -2.04 | -16.14 % | 13,351 | 1,000 | 3/07/2025 |
265.00 | 9.25 | 9.40 | 9.25 | 9.325 | -2.11 | -18.57 % | 37,116 | 2,417 | 3/07/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 7.10 | 7.20 | 7.25 | 7.15 | -1.90 | -20.77 % | 23,347 | 4,359 | 3/07/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 4.55 | 4.70 | 4.63 | 4.625 | -1.53 | -24.84 % | 11,937 | 1,783 | 3/07/2025 |
280.00 | 3.90 | 4.00 | 3.95 | 3.95 | -1.65 | -29.46 % | 32,790 | 15,825 | 3/07/2025 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 2.94 | 3.00 | 2.99 | 2.97 | -0.92 | -23.53 % | 14,935 | 6,975 | 3/07/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 4.55 | 4.65 | 4.60 | 4.60 | -1.20 | -20.69 % | 3,471 | 598 | 3/07/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 6.05 | 6.15 | 6.05 | 6.10 | -1.40 | -18.79 % | 6,517 | 828 | 3/07/2025 |
255.00 | 6.90 | 7.05 | 7.00 | 6.975 | -1.33 | -15.97 % | 17,852 | 3,313 | 3/07/2025 |
257.50 | 7.90 | 8.05 | 8.02 | 7.975 | -1.43 | -15.13 % | 12,895 | 699 | 3/07/2025 |
260.00 | 8.95 | 9.10 | 9.00 | 9.025 | -1.40 | -13.46 % | 33,523 | 10,053 | 3/07/2025 |
262.50 | 10.10 | 10.30 | 10.18 | 10.20 | -1.52 | -12.99 % | 13,319 | 1,729 | 3/07/2025 |
265.00 | 11.35 | 11.55 | 11.42 | 11.45 | -1.48 | -11.47 % | 16,151 | 14,738 | 3/07/2025 |
267.50 | 12.75 | 12.95 | 12.78 | 12.85 | -1.32 | -9.36 % | 3,621 | 2,416 | 3/07/2025 |
270.00 | 14.20 | 14.40 | 14.30 | 14.30 | -1.39 | -8.86 % | 7,428 | 3,136 | 3/07/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 19.15 | 19.40 | 19.30 | 19.275 | -0.98 | -4.83 % | 1,524 | 1,529 | 3/07/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 22.90 | 23.15 | 22.90 | 23.025 | -0.88 | -3.70 % | 547 | 1,154 | 3/07/2025 |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions