Direxion Daily TSLA Bull... TSLL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	1.63	4.10	3.14	2.865	0.49	18.49 %	300	264	15:16:09
5.50	2.05	2.68	2.75	2.365	0.59	27.31 %	30	20	15:00:28
6.00	1.81	2.25	2.05	2.03	0.51	33.12 %	359	538	15:55:39
6.50	1.57	1.67	1.61	1.62	0.38	30.89 %	249	97	15:53:53
7.00	1.16	1.38	1.18	1.27	0.23	24.21 %	1,832	1,064	15:56:26
7.50	0.80	0.90	0.89	0.85	0.19	27.14 %	4,511	1,233	15:59:56
8.00	0.62	0.76	0.61	0.69	0.08	15.09 %	12,255	2,858	15:59:41
8.50	0.33	0.55	0.43	0.44	0.10	30.30 %	7,669	2,899	15:59:47
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.17	0.18	0.17	0.175	0.01	6.25 %	4,572	3,166	15:59:50
10.00	0.10	0.11	0.11	0.105	-0.02	-15.38 %	8,410	3,921	15:59:45
10.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.01	0.02	0.02	0.015	-0.01	-33.33 %	1,486	9,365	15:50:09
12.50	0.01	0.02	0.01	0.015	-0.02	-66.67 %	455	1,186	15:49:38

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.03	0.04	0.04	0.035	-0.05	-55.56 %	3,441	2,829	15:57:32
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.09	0.10	0.09	0.095	-0.15	-62.50 %	3,632	3,049	15:59:21
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.45	0.50	0.45	0.475	-0.38	-45.78 %	10,017	1,607	15:59:51
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.83	1.00	0.98	0.915	-0.47	-32.41 %	1,136	1,311	15:59:56
9.00	1.04	1.36	1.33	1.20	-0.51	-27.72 %	1,457	3,523	15:59:45
9.50	0.82	1.95	1.59	1.385	-0.73	-31.47 %	901	1,278	15:47:38
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	1.92	3.20	2.48	2.56	-0.70	-22.01 %	324	1,281	15:27:42
11.00	2.82	3.70	3.05	3.26	-0.70	-18.67 %	127	1,358	15:57:56
11.50	2.71	3.80	3.50	3.255	-0.70	-16.67 %	89	772	15:53:31
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	4.45	5.25	4.55	4.85	-0.70	-13.33 %	32	197	15:59:45

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.5738 (76.55%)	9.93M
SSPEW Scripps Company	$ 1.85 (29.37%)	362.89k
SFIXStitch Fix Inc	$ 5.01 (18.44%)	1.82M
ONEGOneConstruction Group Limited	$ 2.65 (17.78%)	789
SMSISmith Micro Software Inc	$ 1.25 (16.28%)	1.04M
HEPAHepion Pharmaceuticals Inc	$ 0.0516 (-38.57%)	13.4M
ZYXIZynex Inc	$ 6.00 (-14.29%)	4.64k
WCTWellchange Holdings Company Limited	$ 0.626 (-12.42%)	601.35k
SYRSSyros Pharmaceuticals Inc	$ 0.1209 (-11.10%)	2.44M
AWHAspira Womans Health Inc	$ 0.156 (-10.86%)	1.56M
HEPAHepion Pharmaceuticals Inc	$ 0.0516 (-38.57%)	13.4M
HCTIHealthcare Triangle Inc	$ 0.5738 (76.55%)	9.93M
NVDANVIDIA Corporation	$ 108.65 (-0.10%)	3.78M
STISolidion Technology Inc	$ 0.1365 (8.25%)	3.21M
AMDAdvanced Micro Devices Inc	$ 96.5978 (-0.17%)	2.89M