We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 1.63 | 4.10 | 3.14 | 2.865 | 0.49 | 18.49 % | 300 | 264 | 15:16:09 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 1.16 | 1.38 | 1.18 | 1.27 | 0.23 | 24.21 % | 1,832 | 1,064 | 15:56:26 |
| 7.50 | 0.80 | 0.90 | 0.89 | 0.85 | 0.19 | 27.14 % | 4,511 | 1,233 | 15:59:56 |
| 8.00 | 0.62 | 0.76 | 0.61 | 0.69 | 0.08 | 15.09 % | 12,255 | 2,858 | 15:59:41 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.03 | -33.33 % | 3,884 | 2,376 | 15:55:01 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 1,486 | 9,365 | 15:50:09 |
| 12.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 455 | 1,186 | 15:49:38 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.15 | -62.50 % | 3,632 | 3,049 | 15:59:21 |
| 6.50 | 0.16 | 0.18 | 0.18 | 0.17 | -0.20 | -52.63 % | 4,246 | 1,787 | 15:56:46 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.45 | 0.50 | 0.45 | 0.475 | -0.38 | -45.78 % | 10,017 | 1,607 | 15:59:51 |
| 8.00 | 0.65 | 0.69 | 0.69 | 0.67 | -0.45 | -39.47 % | 4,413 | 3,375 | 15:59:36 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 1.04 | 1.36 | 1.33 | 1.20 | -0.51 | -27.72 % | 1,457 | 3,523 | 15:59:45 |
| 9.50 | 0.82 | 1.95 | 1.59 | 1.385 | -0.73 | -31.47 % | 901 | 1,278 | 15:47:38 |
| 10.00 | 2.13 | 2.19 | 2.14 | 2.16 | -0.62 | -22.46 % | 479 | 2,077 | 15:58:33 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 2.82 | 3.70 | 3.05 | 3.26 | -0.70 | -18.67 % | 127 | 1,358 | 15:57:56 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.95 | 4.70 | 3.86 | 4.325 | -0.74 | -16.09 % | 149 | 1,041 | 15:50:56 |
| 12.50 | 4.45 | 5.25 | 4.55 | 4.85 | -0.70 | -13.33 % | 32 | 197 | 15:59:45 |
Diogenes of Sinope
3 months ago
bugini
3 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
