Direxion Daily TSLA Bull... TSLL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	1.63	4.10	3.14	2.865	0.49	18.49 %	300	264	15:16:09
5.50	2.05	2.68	2.75	2.365	0.59	27.31 %	30	20	15:00:28
6.00	1.81	2.25	2.05	2.03	0.51	33.12 %	359	538	15:55:39
6.50	1.57	1.67	1.61	1.62	0.38	30.89 %	249	97	15:53:53
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.62	0.76	0.61	0.69	0.08	15.09 %	12,255	2,858	15:59:41
8.50	0.33	0.55	0.43	0.44	0.10	30.30 %	7,669	2,899	15:59:47
9.00	0.18	0.28	0.26	0.23	0.02	8.33 %	9,129	4,594	15:59:40
9.50	0.17	0.18	0.17	0.175	0.01	6.25 %	4,572	3,166	15:59:50
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.03	0.05	0.03	0.04	-0.03	-50.00 %	3,378	4,030	15:58:44
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.01	0.02	0.01	0.015	-0.02	-66.67 %	455	1,186	15:49:38

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.03	0.04	0.04	0.035	-0.05	-55.56 %	3,441	2,829	15:57:32
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.09	0.10	0.09	0.095	-0.15	-62.50 %	3,632	3,049	15:59:21
6.50	0.16	0.18	0.18	0.17	-0.20	-52.63 %	4,246	1,787	15:56:46
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.65	0.69	0.69	0.67	-0.45	-39.47 %	4,413	3,375	15:59:36
8.50	0.83	1.00	0.98	0.915	-0.47	-32.41 %	1,136	1,311	15:59:56
9.00	1.04	1.36	1.33	1.20	-0.51	-27.72 %	1,457	3,523	15:59:45
9.50	0.82	1.95	1.59	1.385	-0.73	-31.47 %	901	1,278	15:47:38
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	2.71	3.80	3.50	3.255	-0.70	-16.67 %	89	772	15:53:31
12.00	3.95	4.70	3.86	4.325	-0.74	-16.09 %	149	1,041	15:50:56
12.50	4.45	5.25	4.55	4.85	-0.70	-13.33 %	32	197	15:59:45

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.5857 (80.22%)	8.8M
SSPEW Scripps Company	$ 1.79 (25.17%)	102.8k
SMSISmith Micro Software Inc	$ 1.30 (20.93%)	922.75k
SFIXStitch Fix Inc	$ 5.06 (19.62%)	1.7M
ONEGOneConstruction Group Limited	$ 2.65 (17.78%)	789
HEPAHepion Pharmaceuticals Inc	$ 0.053 (-36.90%)	11.93M
CUTRCutera Inc	$ 0.091 (-15.66%)	1.71M
WCTWellchange Holdings Company Limited	$ 0.6201 (-13.25%)	563.8k
AUUDAuddia Inc	$ 0.2801 (-11.67%)	187.43k
VYGRVoyager Therapeutics Inc	$ 3.5777 (-9.88%)	13.73k
HEPAHepion Pharmaceuticals Inc	$ 0.053 (-36.90%)	11.93M
HCTIHealthcare Triangle Inc	$ 0.5857 (80.22%)	8.8M
NVDANVIDIA Corporation	$ 108.4306 (-0.30%)	3.59M
STISolidion Technology Inc	$ 0.1367 (8.41%)	2.88M
AMDAdvanced Micro Devices Inc	$ 96.65 (-0.11%)	2.87M