We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 2,177 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 2,053 |
| 11.50 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 1,964 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 1,855 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 474 |
| 14.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,204 |
| 14.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 218 |
| 15.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 847 |
| 11.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,523 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 21 |
| 14.50 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 1 |
| 15.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
