We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.55 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.55 | Open Interest | 349 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 889 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 560 |
| 20.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 3,213 |
| 20.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 976 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 1,320 |
| 22.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 5,017 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,067 |
| 19.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 2,158 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 2,192 |
| 20.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 683 |
| 21.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 1,973 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 81 |
| 23.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
