We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 4.70 | 5.40 | 5.77 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 2.88 | 4.90 | 3.65 | 3.89 | -1.04 | -22.17 % | 6 | 23 | 3/13/2025 |
| 5.00 | 2.84 | 3.65 | 3.55 | 3.245 | -0.65 | -15.48 % | 80 | 198 | 3/13/2025 |
| 5.50 | 2.56 | 3.50 | 2.43 | 3.03 | -1.32 | -35.20 % | 1 | 21 | 3/13/2025 |
| 6.00 | 2.27 | 2.70 | 2.47 | 2.485 | -0.44 | -15.12 % | 20 | 502 | 3/13/2025 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 1.33 | 1.66 | 1.60 | 1.495 | -0.61 | -27.60 % | 145 | 1,205 | 3/13/2025 |
| 7.50 | 1.04 | 1.19 | 1.05 | 1.115 | -0.64 | -37.87 % | 310 | 1,502 | 3/13/2025 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.36 | 0.38 | 0.37 | 0.37 | -0.52 | -58.43 % | 8,612 | 3,484 | 3/13/2025 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 2,689 | 5,798 | 3/13/2025 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 160 | 1,197 | 3/13/2025 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 107 | 3,497 | 3/13/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 117 | 3/13/2025 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 972 | - |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 42 | 4,125 | 3/13/2025 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 541 | 3,945 | 3/13/2025 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.50 | 0.70 | 0.57 | 0.60 | 0.13 | 29.55 % | 2,609 | 4,589 | 3/13/2025 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.38 | 1.50 | 1.32 | 1.44 | 0.26 | 24.53 % | 2,079 | 2,293 | 3/13/2025 |
| 10.50 | 1.10 | 2.22 | 2.43 | 1.66 | 0.94 | 63.09 % | 493 | 1,189 | 3/13/2025 |
| 11.00 | 2.39 | 2.45 | 2.45 | 2.42 | 0.43 | 21.29 % | 95 | 1,285 | 3/13/2025 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.40 | 3.45 | 3.45 | 3.425 | 0.52 | 17.75 % | 150 | 1,034 | 3/13/2025 |
| 12.50 | 3.85 | 4.10 | 4.24 | 3.975 | 0.93 | 28.10 % | 4 | 180 | 3/13/2025 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Diogenes of Sinope
3 months ago
bugini
4 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
