We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 3.95 | 5.10 | 3.75 | 4.525 | -0.55 | -12.79 % | 19 | 257 | 2/18/2025 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 3.00 | 3.95 | 2.95 | 3.475 | -0.41 | -12.20 % | 128 | 311 | 2/18/2025 |
| 17.50 | 2.28 | 2.73 | 2.49 | 2.505 | -0.41 | -14.14 % | 87 | 733 | 2/18/2025 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 0.88 | 1.07 | 1.03 | 0.975 | -0.35 | -25.36 % | 647 | 812 | 2/18/2025 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.50 | 0.53 | 0.55 | 0.52 | 0.54 | -0.35 | -40.23 % | 4,348 | 2,556 | 2/18/2025 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.50 | 0.26 | 0.29 | 0.25 | 0.275 | -0.28 | -52.83 % | 1,604 | 735 | 2/18/2025 |
| 22.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.22 | -53.66 % | 2,688 | 2,972 | 2/18/2025 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.08 | 0.09 | 0.10 | 0.085 | -0.12 | -54.55 % | 1,694 | 2,931 | 2/18/2025 |
| 23.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.10 | -58.82 % | 237 | 610 | 2/18/2025 |
| 24.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.08 | -61.54 % | 951 | 2,906 | 2/18/2025 |
| 24.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.07 | -63.64 % | 683 | 812 | 2/18/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 85 | 1,162 | 2/18/2025 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.13 | 0.15 | 0.13 | 0.14 | -0.09 | -40.91 % | 2,319 | 3,353 | 2/18/2025 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.72 | 0.75 | 0.75 | 0.735 | -0.10 | -11.76 % | 3,161 | 4,206 | 2/18/2025 |
| 20.50 | 0.96 | 1.06 | 1.05 | 1.01 | -0.06 | -5.41 % | 442 | 475 | 2/18/2025 |
| 21.00 | 1.33 | 1.41 | 1.39 | 1.37 | -0.07 | -4.79 % | 742 | 1,333 | 2/18/2025 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 2.04 | 2.34 | 2.18 | 2.19 | 0.02 | 0.93 % | 214 | 1,676 | 2/18/2025 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 3.45 | 4.10 | 4.07 | 3.775 | -0.08 | -1.93 % | 35 | 798 | 2/18/2025 |
| 24.50 | 3.95 | 4.60 | 4.68 | 4.275 | -0.37 | -7.33 % | 10 | 95 | 2/18/2025 |
Diogenes of Sinope
2 months ago
bugini
3 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
