We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 4.45 | 5.10 | 5.10 | 4.775 | 1.21 | 31.11 % | 173 | 1 | 3/28/2025 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 2.80 | 3.45 | 4.25 | 3.125 | -0.95 | -18.27 % | 1 | 39 | 3/28/2025 |
| 7.00 | 2.83 | 2.97 | 3.10 | 2.90 | -0.46 | -12.92 % | 37 | 212 | 3/28/2025 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 2.07 | 2.11 | 2.11 | 2.09 | -0.67 | -24.10 % | 150 | 1,047 | 3/28/2025 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 1.06 | 1.10 | 1.08 | 1.08 | -0.52 | -32.50 % | 965 | 1,425 | 3/28/2025 |
| 10.00 | 0.81 | 0.83 | 0.83 | 0.82 | -0.50 | -37.59 % | 8,110 | 4,010 | 3/28/2025 |
| 10.50 | 0.62 | 0.63 | 0.61 | 0.625 | -0.47 | -43.52 % | 3,447 | 2,884 | 3/28/2025 |
| 11.00 | 0.45 | 0.46 | 0.45 | 0.455 | -0.39 | -46.43 % | 5,356 | 3,667 | 3/28/2025 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.15 | -62.50 % | 696 | 2,258 | 3/28/2025 |
| 14.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.12 | -60.00 % | 1,206 | 3,049 | 3/28/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 60 | 3,295 | 3/28/2025 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.05 | 0.08 | 0.06 | 0.065 | 0.01 | 20.00 % | 128 | 947 | 3/28/2025 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.15 | 0.16 | 0.15 | 0.155 | 0.05 | 50.00 % | 1,120 | 1,346 | 3/28/2025 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.71 | 0.73 | 0.73 | 0.72 | 0.22 | 43.14 % | 3,849 | 1,682 | 3/28/2025 |
| 10.00 | 0.96 | 0.98 | 0.96 | 0.97 | 0.25 | 35.21 % | 3,274 | 4,970 | 3/28/2025 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 1.58 | 1.63 | 1.60 | 1.605 | 0.42 | 35.59 % | 839 | 2,653 | 3/28/2025 |
| 11.50 | 1.75 | 2.01 | 1.97 | 1.88 | 0.45 | 29.61 % | 265 | 1,163 | 3/28/2025 |
| 12.00 | 2.24 | 2.81 | 2.45 | 2.525 | 0.82 | 50.31 % | 332 | 1,569 | 3/28/2025 |
| 12.50 | 2.79 | 2.98 | 2.84 | 2.885 | 0.60 | 26.79 % | 56 | 651 | 3/28/2025 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 3.50 | 4.30 | 4.10 | 3.90 | 0.27 | 7.05 % | 8 | 762 | 3/28/2025 |
weedtrader420
5 days ago
Diogenes of Sinope
3 months ago
bugini
4 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
