Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.34 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.54 | Open Interest | 293 | Day's Range | 2.12 - 2.12 |
| Open | 2.12 | Prev Close | 2.55 | Last Trade | 11/27/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.49 | 2.69 | 2.65 | 4.33 % | 15 | 321 |
| 18.50 | 2.01 | 2.24 | 2.16 | 0.00 % | 0 | 116 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.16 | 1.36 | 1.32 | 9.09 % | 3 | 178 |
| 20.00 | 0.78 | 0.86 | 0.90 | -8.16 % | 38 | 632 |
| 20.50 | 0.44 | 0.55 | 0.55 | -21.43 % | 226 | 683 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.15 | 0.23 | 0.24 | -31.43 % | 170 | 1,211 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.06 | 0.08 | 0.08 | -50.00 % | 302 | 2,266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 72 | 1,233 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.13 | 0.16 | 0.14 | -36.36 % | 20 | 1,365 |
| 20.00 | 0.27 | 0.30 | 0.27 | -30.77 % | 280 | 3,918 |
| 20.50 | 0.50 | 0.52 | 0.50 | -16.67 % | 248 | 2,465 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
