We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 4.45 | 6.15 | 5.39 | 5.30 | -0.51 | -8.64 % | 10 | 0 | 3/28/2025 |
| 5.00 | 4.45 | 5.10 | 5.10 | 4.775 | 1.21 | 31.11 % | 173 | 1 | 3/28/2025 |
| 5.50 | 3.95 | 4.90 | 5.97 | 4.425 | 0.00 | 0.00 % | 0 | 54 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 1.74 | 2.94 | 2.37 | 2.34 | -0.93 | -28.18 % | 24 | 484 | 3/28/2025 |
| 8.00 | 2.07 | 2.11 | 2.11 | 2.09 | -0.67 | -24.10 % | 150 | 1,047 | 3/28/2025 |
| 8.50 | 1.69 | 1.73 | 1.86 | 1.71 | -0.53 | -22.18 % | 2,127 | 996 | 3/28/2025 |
| 9.00 | 1.35 | 1.39 | 1.37 | 1.37 | -0.65 | -32.18 % | 1,048 | 1,719 | 3/28/2025 |
| 9.50 | 1.06 | 1.10 | 1.08 | 1.08 | -0.52 | -32.50 % | 965 | 1,425 | 3/28/2025 |
| 10.00 | 0.81 | 0.83 | 0.83 | 0.82 | -0.50 | -37.59 % | 8,110 | 4,010 | 3/28/2025 |
| 10.50 | 0.62 | 0.63 | 0.61 | 0.625 | -0.47 | -43.52 % | 3,447 | 2,884 | 3/28/2025 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.17 | 0.18 | 0.18 | 0.175 | -0.21 | -53.85 % | 920 | 1,549 | 3/28/2025 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.15 | -62.50 % | 696 | 2,258 | 3/28/2025 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 619 | 1,135 | 3/28/2025 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.02 | 100.00 % | 31 | 631 | 3/28/2025 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.10 | 0.11 | 0.11 | 0.105 | 0.05 | 83.33 % | 677 | 1,621 | 3/28/2025 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.71 | 0.73 | 0.73 | 0.72 | 0.22 | 43.14 % | 3,849 | 1,682 | 3/28/2025 |
| 10.00 | 0.96 | 0.98 | 0.96 | 0.97 | 0.25 | 35.21 % | 3,274 | 4,970 | 3/28/2025 |
| 10.50 | 1.25 | 1.29 | 1.26 | 1.27 | 0.31 | 32.63 % | 1,849 | 2,831 | 3/28/2025 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 2.24 | 2.81 | 2.45 | 2.525 | 0.82 | 50.31 % | 332 | 1,569 | 3/28/2025 |
| 12.50 | 2.79 | 2.98 | 2.84 | 2.885 | 0.60 | 26.79 % | 56 | 651 | 3/28/2025 |
| 13.00 | 2.96 | 3.30 | 3.25 | 3.13 | 0.85 | 35.42 % | 85 | 295 | 3/28/2025 |
| 13.50 | 3.70 | 3.80 | 3.76 | 3.75 | 1.28 | 51.61 % | 14 | 27 | 3/28/2025 |
| 14.00 | 3.50 | 4.30 | 4.10 | 3.90 | 0.27 | 7.05 % | 8 | 762 | 3/28/2025 |
weedtrader420
5 days ago
Diogenes of Sinope
3 months ago
bugini
4 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
