We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 2.05 | 2.68 | 2.75 | 2.365 | 0.59 | 27.31 % | 30 | 20 | 15:00:28 |
| 6.00 | 1.81 | 2.25 | 2.05 | 2.03 | 0.51 | 33.12 % | 359 | 538 | 15:55:39 |
| 6.50 | 1.57 | 1.67 | 1.61 | 1.62 | 0.38 | 30.89 % | 249 | 97 | 15:53:53 |
| 7.00 | 1.16 | 1.38 | 1.18 | 1.27 | 0.23 | 24.21 % | 1,832 | 1,064 | 15:56:26 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.62 | 0.76 | 0.61 | 0.69 | 0.08 | 15.09 % | 12,255 | 2,858 | 15:59:41 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.03 | -33.33 % | 3,884 | 2,376 | 15:55:01 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.03 | -50.00 % | 3,378 | 4,030 | 15:58:44 |
| 11.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 1,193 | 1,279 | 15:53:50 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 3,441 | 2,829 | 15:57:32 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.65 | 0.69 | 0.69 | 0.67 | -0.45 | -39.47 % | 4,413 | 3,375 | 15:59:36 |
| 8.50 | 0.83 | 1.00 | 0.98 | 0.915 | -0.47 | -32.41 % | 1,136 | 1,311 | 15:59:56 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.82 | 1.95 | 1.59 | 1.385 | -0.73 | -31.47 % | 901 | 1,278 | 15:47:38 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.95 | 4.70 | 3.86 | 4.325 | -0.74 | -16.09 % | 149 | 1,041 | 15:50:56 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Diogenes of Sinope
3 months ago
bugini
3 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
