We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 1.63 | 4.10 | 3.14 | 2.865 | 0.49 | 18.49 % | 300 | 264 | 15:16:09 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 1.81 | 2.25 | 2.05 | 2.03 | 0.51 | 33.12 % | 359 | 538 | 15:55:39 |
| 6.50 | 1.57 | 1.67 | 1.61 | 1.62 | 0.38 | 30.89 % | 249 | 97 | 15:53:53 |
| 7.00 | 1.16 | 1.38 | 1.18 | 1.27 | 0.23 | 24.21 % | 1,832 | 1,064 | 15:56:26 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.17 | 0.18 | 0.17 | 0.175 | 0.01 | 6.25 % | 4,572 | 3,166 | 15:59:50 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.03 | -50.00 % | 3,378 | 4,030 | 15:58:44 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 1,486 | 9,365 | 15:50:09 |
| 12.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 455 | 1,186 | 15:49:38 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.11 | -64.71 % | 1,445 | 1,468 | 15:59:37 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.16 | 0.18 | 0.18 | 0.17 | -0.20 | -52.63 % | 4,246 | 1,787 | 15:56:46 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.45 | 0.50 | 0.45 | 0.475 | -0.38 | -45.78 % | 10,017 | 1,607 | 15:59:51 |
| 8.00 | 0.65 | 0.69 | 0.69 | 0.67 | -0.45 | -39.47 % | 4,413 | 3,375 | 15:59:36 |
| 8.50 | 0.83 | 1.00 | 0.98 | 0.915 | -0.47 | -32.41 % | 1,136 | 1,311 | 15:59:56 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.13 | 2.19 | 2.14 | 2.16 | -0.62 | -22.46 % | 479 | 2,077 | 15:58:33 |
| 10.50 | 1.92 | 3.20 | 2.48 | 2.56 | -0.70 | -22.01 % | 324 | 1,281 | 15:27:42 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Diogenes of Sinope
3 months ago
bugini
3 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
