ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TSLL Direxion Daily TSLA Bull 2X Trust ETF

9.20
0.63 (7.35%)
Mar 14 2025 - Closed
Delayed by 15 minutes

TSLL Mar 21 2025 13 Call

0.04 -0.01 (-20.00%)
Bid 0.03 Volume 760 Exp. Date Mar 21 2025
Ask 0.05 Open Interest 2,803 Day's Range 0.03 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 3/14/2025 15:58

TSLL Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.700.000.000.000.00 %00
7.000.000.000.000.00 %00
7.701.701.741.7027.82 %1,3311,239
8.000.000.000.000.00 %00
8.700.000.000.000.00 %00
9.000.000.000.000.00 %00
9.700.480.520.5121.43 %6,6073,137
10.000.000.000.000.00 %00
10.700.220.240.2315.00 %2,6651,070
11.000.170.190.1918.75 %3,7153,778

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.700.070.080.07-63.16 %2,0913,068
7.000.000.000.000.00 %00
7.700.180.190.18-57.14 %3,6962,937
8.000.000.000.000.00 %00
8.700.000.000.000.00 %00
9.000.000.000.000.00 %00
9.700.000.000.000.00 %00
10.001.101.171.15-38.17 %9001,787
10.700.000.000.000.00 %00
11.001.792.041.93-27.17 %154818