Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily TSLA Bull 2X Trust ETF (TSLL)
Direxion Daily TSLA Bull 2X Trust ETF (TSLL) Options

TSLL Direxion Daily TSLA Bull 2X Trust ETF

9.20

0.63 (7.35%)

Mar 14 2025 - Closed

Delayed by 15 minutes

TSLL Mar 21 2025 13 Call

View Full TSLL Chain

0.04 -0.01 (-20.00%)

Bid	0.03	Volume	760	Exp. Date	Mar 21 2025
Ask	0.05	Open Interest	2,803	Day's Range	0.03 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	3/14/2025 15:58

TSLL Option Chain - Mar 21 2025

TSLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.70	2.36	2.80	2.47	23.50 %	376	784
7.00	0.00	0.00	0.00	0.00 %	0	0
7.70	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
8.70	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
9.70	0.48	0.52	0.51	21.43 %	6,607	3,137
10.00	0.00	0.00	0.00	0.00 %	0	0
10.70	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.70	0.07	0.08	0.07	-63.16 %	2,091	3,068
7.00	0.00	0.00	0.00	0.00 %	0	0
7.70	0.18	0.19	0.18	-57.14 %	3,696	2,937
8.00	0.00	0.00	0.00	0.00 %	0	0
8.70	0.46	0.48	0.46	-47.73 %	6,075	2,707
9.00	0.00	0.00	0.00	0.00 %	0	0
9.70	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
10.70	1.62	2.13	1.67	-29.83 %	94	992
11.00	1.79	2.04	1.93	-27.17 %	154	818

Liquidmetal Technologies (QB)

Digital Brand Media and ... (PK)

TheGlobe com (PK)

Global Developments (PK)

Lightwave Logic

AMC Entertainment

Fannie Mae (QB)

Bioelectronics (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions