ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TSLL Direxion Daily TSLA Bull 2X Trust ETF

9.20
0.63 (7.35%)
Mar 15 2025 - Closed
Delayed by 15 minutes

TSLL Mar 21 2025 13 Call

0.04 -0.01 (-20.00%)
Bid 0.03 Volume 760 Exp. Date Mar 21 2025
Ask 0.05 Open Interest 2,803 Day's Range 0.03 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 3/14/2025 15:58

TSLL Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.700.000.000.000.00 %00
7.000.000.000.000.00 %00
7.700.000.000.000.00 %00
8.000.000.000.000.00 %00
8.700.911.011.0028.21 %3,3012,369
9.000.000.000.000.00 %00
9.700.000.000.000.00 %00
10.000.380.400.3918.18 %8,5584,378
10.700.220.240.2315.00 %2,6651,070
11.000.170.190.1918.75 %3,7153,778

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.700.070.080.07-63.16 %2,0913,068
7.000.000.000.000.00 %00
7.700.000.000.000.00 %00
8.000.000.000.000.00 %00
8.700.000.000.000.00 %00
9.000.000.000.000.00 %00
9.700.781.020.97-37.82 %1,0731,196
10.000.000.000.000.00 %00
10.701.622.131.67-29.83 %94992
11.000.000.000.000.00 %00