Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily TSLA Bull 2X Trust ETF (TSLL)
Direxion Daily TSLA Bull 2X Trust ETF (TSLL) Options

TSLL Direxion Daily TSLA Bull 2X Trust ETF

9.20

0.63 (7.35%)

Mar 14 2025 - Closed

Delayed by 15 minutes

TSLL Mar 21 2025 13 Call

View Full TSLL Chain

0.04 -0.01 (-20.00%)

Bid	0.03	Volume	760	Exp. Date	Mar 21 2025
Ask	0.05	Open Interest	2,803	Day's Range	0.03 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	3/14/2025 15:58

TSLL Option Chain - Mar 21 2025

TSLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.70	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
7.70	1.70	1.74	1.70	27.82 %	1,331	1,239
8.00	0.00	0.00	0.00	0.00 %	0	0
8.70	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
9.70	0.48	0.52	0.51	21.43 %	6,607	3,137
10.00	0.00	0.00	0.00	0.00 %	0	0
10.70	0.22	0.24	0.23	15.00 %	2,665	1,070
11.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.70	0.07	0.08	0.07	-63.16 %	2,091	3,068
7.00	0.00	0.00	0.00	0.00 %	0	0
7.70	0.18	0.19	0.18	-57.14 %	3,696	2,937
8.00	0.00	0.00	0.00	0.00 %	0	0
8.70	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
9.70	0.78	1.02	0.97	-37.82 %	1,073	1,196
10.00	1.10	1.17	1.15	-38.17 %	900	1,787
10.70	1.62	2.13	1.67	-29.83 %	94	992
11.00	1.79	2.04	1.93	-27.17 %	154	818

Global Developments (PK)

Bioelectronics (PK)

TheGlobe com (PK)

AMC Entertainment

Digital Brand Media and ... (PK)

MineralRite (PK)

Good Vibrations Shoes (PK)

Asia Broadband (PK)

Lightwave Logic

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions