Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily TSLA Bull 2X Trust ETF (TSLL)
Direxion Daily TSLA Bull 2X Trust ETF (TSLL) Options

TSLL Direxion Daily TSLA Bull 2X Trust ETF

9.20

0.63 (7.35%)

Mar 14 2025 - Closed

Delayed by 15 minutes

TSLL Mar 21 2025 8 Put

View Full TSLL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TSLL Option Chain - Mar 21 2025

TSLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.70	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
7.70	1.70	1.74	1.70	27.82 %	1,331	1,239
8.00	0.00	0.00	0.00	0.00 %	0	0
8.70	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
9.70	0.48	0.52	0.51	21.43 %	6,607	3,137
10.00	0.00	0.00	0.00	0.00 %	0	0
10.70	0.22	0.24	0.23	15.00 %	2,665	1,070
11.00	0.17	0.19	0.19	18.75 %	3,715	3,778

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.70	0.07	0.08	0.07	-63.16 %	2,091	3,068
7.00	0.00	0.00	0.00	0.00 %	0	0
7.70	0.18	0.19	0.18	-57.14 %	3,696	2,937
8.00	0.00	0.00	0.00	0.00 %	0	0
8.70	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
9.70	0.00	0.00	0.00	0.00 %	0	0
10.00	1.10	1.17	1.15	-38.17 %	900	1,787
10.70	0.00	0.00	0.00	0.00 %	0	0
11.00	1.79	2.04	1.93	-27.17 %	154	818

Global Developments (PK)

TheGlobe com (PK)

Digital Brand Media and ... (PK)

MineralRite (PK)

Rennova Health (CE)

Lightwave Logic

Asia Broadband (PK)

AMC Entertainment

Fannie Mae (QB)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Mullen Automotive

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions