Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Investment Managers Series Trust II Tradr 2X Short TSLA Daily (TSLQ)
Investment Managers Series Trust II Tradr 2X Short TSLA Daily (TSLQ) Options

TSLQ Investment Managers Series Trust II Tradr 2X Short TSLA Daily

27.08

2.06 (8.23%)

Jul 20 2024 - Closed

Delayed by 15 minutes

TSLQ Jul 19 2024 27 Put

View Full TSLQ Chain

0.21 -3.29 (-94.00%)

Bid	0.05	Volume	23	Exp. Date	Jul 19 2024
Ask	0.20	Open Interest	28	Day's Range	0.21 - 0.80
Open	0.80	Prev Close	3.50	Last Trade	7/19/2024 15:31

TSLQ Option Chain - Jul 19 2024

TSLQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	4.80	5.30	2.66	0.00 %	0	46
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	2.80	3.30	2.55	121.74 %	35	110
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.10	1.00	0.10	0.00 %	63	57
28.00	0.05	0.15	0.07	16.67 %	35	122
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.15	0.05	0.03	-80.00 %	45	54
31.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.10	1.25	0.10	-58.33 %	6	66
25.00	0.10	0.50	0.17	-75.71 %	9	306
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0

Voip Pal Com (QB)

Bioelectronics (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Trump Media and Technology

North Bay Resources (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions