We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.60 | 5.00 | 3.58 | 165.19 % | 7 | 69 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.90 | 1.30 | 1.50 | 900.00 % | 86 | 124 |
| 27.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 63 | 57 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.08 | 1.25 | 0.08 | 0.00 % | 0 | 37 |
| 30.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 45 | 54 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 15 |
| 23.00 | 0.25 | 1.25 | 0.14 | -44.00 % | 2 | 113 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.50 | 0.17 | -75.71 % | 9 | 306 |
| 26.00 | 0.10 | 1.25 | 1.60 | 0.00 % | 0 | 43 |
| 27.00 | 0.05 | 0.20 | 0.21 | -94.00 % | 23 | 28 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.00 | 3.30 | 3.76 | 0.00 % | 0 | 35 |
| 30.00 | 2.05 | 4.10 | 3.00 | -39.27 % | 30 | 101 |
| 31.00 | 2.80 | 5.00 | 7.10 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
