Tradr 2X Short TSLA Dail... TSLQ - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Tradr 2X Short TSLA Daily ETF (TSLQ)
Tradr 2X Short TSLA Daily ETF (TSLQ) Options

Tradr 2X Short TSLA Daily ETF (TSLQ)

41.34

-0.37

(-0.89%)

Closed March 28 4:00PM

Delayed by 15 minutes

41.44

0.10

(0.24%)

After Hours: 7:59PM

Delayed by 15 minutes

TSLQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	8.60	11.80	9.00	10.20	-0.80	-8.16 %	2	4	3/27/2025
34.00	8.60	10.20	5.80	9.40	-1.55	-21.09 %	1	17	3/27/2025
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	6.90	7.30	6.91	7.10	-1.35	-16.34 %	234	197	3/27/2025
39.00	6.40	6.80	6.15	6.60	-1.55	-20.13 %	60	17	3/27/2025
40.00	5.20	6.30	5.00	5.75	-1.70	-25.37 %	326	179	3/27/2025
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	5.20	5.50	4.20	5.35	-1.10	-20.75 %	53	139	3/27/2025
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	4.10	4.40	4.30	4.25	-0.10	-2.27 %	193	576	3/27/2025
46.00	3.80	4.10	3.40	3.95	-0.93	-21.48 %	8	57	3/27/2025
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	2.90	3.60	3.51	3.25	-0.34	-8.83 %	9	43	3/27/2025
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	2.20	3.10	2.95	2.65	-0.21	-6.65 %	109	629	3/27/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	1.15	1.55	1.30	1.35	-0.13	-9.09 %	3	4	3/27/2025
32.00	1.40	1.60	1.82	1.50	0.39	27.27 %	8	28	3/27/2025
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	2.35	2.60	2.70	2.475	0.42	18.42 %	157	1,688	3/27/2025
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	3.20	4.30	3.50	3.75	0.10	2.94 %	34	74	3/27/2025
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	4.70	5.00	4.80	4.85	0.21	4.58 %	13	279	3/27/2025
41.00	5.20	5.50	5.15	5.35	0.00	0.00 %	0	29	-
42.00	5.80	6.90	6.50	6.35	0.72	12.46 %	7	45	3/27/2025
43.00	6.00	6.80	8.45	6.40	2.15	34.13 %	1	91	3/27/2025
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	9.00	9.50	10.25	9.25	3.15	44.37 %	20	25	3/27/2025
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	9.60	12.10	10.30	10.85	0.00	0.00 %	0	14	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GATEMarblegate Acquisition Corporation	$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	$ 0.0447 (14.91%)	432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.62 (0.66%)	286.69M
NVDANVIDIA Corporation	$ 111.43 (-2.05%)	236.85M
OCEAOcean Biomedical Inc	$ 0.074 (-11.59%)	220.95M

Bountiful_Harvest

Bountiful_Harvest 7 months ago

TSLQ Calls at bargain prices today.

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tslq&insttype=&freq=&show=

BottomBounce

BottomBounce 1 year ago

Tesla $TSLA **** A REUTERS SPECIAL REPORT ****
Tesla created secret team to suppress thousands of driving range complaints

https://www.reuters.com/investigates/special-report/tesla-batteries-range/ $TSLQ

BottomBounce

BottomBounce 2 years ago

This Stock appears to be a SCAM $TSLA Tesla - All kinds of news articles out of how "automotive testers and regulators continue to flag the company for exaggerating the distance its vehicles can travel before their batteries run out."

BottomBounce

BottomBounce 2 years ago

Tesla: Overvalued Car Company - Likely To Face Further Margin Deterioration
https://seekingalpha.com/article/4633735-tesla-overvalued-car-company-likely-to-face-further-margin-deterioration $TSLA $TSLQ

BottomBounce

BottomBounce 2 years ago

The social media platform X, formerly known as Twitter, reinstated rapper Kanye West about eight months after his account was suspended for posting antisemitic comments.

https://www.cbsnews.com/news/twitter-x-reinstates-kanye-west-account-antisemitic-comments/#:~:text=The%20social%20media%20platform%20X,suspended%20for%20posting%20antisemitic%20comments.

5 of Kanye West’s Antisemitic Remarks, Explained
https://www.ajc.org/news/5-of-kanye-wests-antisemitic-remarks-explained

Elon Musk is suing the Anti-Defamation League
https://www.reddit.com/r/WhitePeopleTwitter/comments/16a6rbo/elon_musk_is_suing_the_antidefamation_league/?rdt=53878 $TSLQ

BottomBounce

BottomBounce 2 years ago

Elk Grove father says he grateful to be alive after Tesla catches fire near Highway 99
$TSLQ

BottomBounce

BottomBounce 2 years ago

Tesla $TSLA Total Debt (mrq) $5.81 Billion $TSLQ

BottomBounce

BottomBounce 2 years ago

Tesla $TSLA **** A REUTERS SPECIAL REPORT ****
Tesla created secret team to suppress thousands of driving range complaints

https://www.reuters.com/investigates/special-report/tesla-batteries-range/ $TSLQ

BottomBounce

BottomBounce 2 years ago

Tesla $TSLA **** A REUTERS SPECIAL REPORT ****
Tesla created secret team to suppress thousands of driving range complaints

https://www.reuters.com/investigates/special-report/tesla-batteries-range/ $TSLQ

BottomBounce

BottomBounce 2 years ago

Electric Car Sales Growth Slows in US as Inventory Builds Up
https://www.bloomberg.com/news/articles/2023-07-06/electric-vehicle-sales-growth-slows-in-us-as-inventory-builds-up $TSLQ

BottomBounce

BottomBounce 2 years ago

'We could have died:' Siblings describe Tesla spontaneously combusting in Sacramento
https://www.ktvu.com/news/we-could-have-died-siblings-describe-tesla-spontaneously-combusting-in-sacramento $TSLQ

KICK1

KICK1 2 years ago

Hey I sold $TSLQ for a nice profit, thanks 420 PPP!

KICK1

KICK1 2 years ago

KICK1

KICK1 2 years ago

Hey @94.47 MoMo Pre Market Bid Fill TSLQ$ Premium Tesla Q! 420 PPP! 100

KICK1

KICK1 2 years ago

Yessiree! Woohoo! TSLQ$HKD$

weedtrader420

weedtrader420 2 years ago

TSLQ$HKD$ WOOHOOOOOO WOOHOOOOOO

KICK1

KICK1 2 years ago

BABA BILI$ PDD JD TOUR Indeed! 420 PPP

weedtrader420

weedtrader420 2 years ago

BABA BILI$ PDD JD TOUR

KICK1

KICK1 2 years ago

WooHoo! Goldman Was @94.17 On The Ask Level 2 TSLQ$ Tesla Q 420 PPP!

weedtrader420

weedtrader420 2 years ago

weedtrader420

weedtrader420 2 years ago

KICK1

KICK1 2 years ago

weedtrader420

weedtrader420 2 years ago

TSLQ$100 WOOHOOOOOO

KICK1

KICK1 2 years ago

Yes Indeed Buddy Thank You Too TSLQ$

weedtrader420

weedtrader420 2 years ago

Thank You Great Christmas TSLQ$SARK$

KICK1

KICK1 2 years ago

WooHoo Cheers! Thank You, May You and Yours Have a Great Christmas Too! TSLQ$

weedtrader420

weedtrader420 2 years ago

Have A Great Christmas WOOHOOOOOO TSLQ$

KICK1

KICK1 2 years ago

weedtrader420

weedtrader420 2 years ago

KICK1

KICK1 2 years ago

Goldman Tesla Q Level 2 MoMo @87.67! Let’s Roll Florida 420 PPP! $TSLQ

KICK1

KICK1 2 years ago

A Great Day Indeed! $TSLQ Tesla Q! PPP 420

weedtrader420

weedtrader420 2 years ago

GREAT DAY $$$$$$$$

KICK1

KICK1 2 years ago

Woo! Hoo! Thanks Partner

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO WOOHOOOOOO

KICK1

KICK1 2 years ago

Agreed I’m With Ya Brother $TSLQ

KICK1

KICK1 2 years ago

Yesssir! 420 PPP

weedtrader420

weedtrader420 2 years ago

ROCKYS RUN TSLQ$ LOL GONNA FLY NOW

weedtrader420

weedtrader420 2 years ago

Can’t win them all but we’re gonna try 2023 8 )-“

weedtrader420

weedtrader420 2 years ago

PUSH IT TO THE LIMIT $$$$$$$$

weedtrader420

weedtrader420 2 years ago

Mo money Mo money Mo money hahaha WOOHOOOOOO TSLQ$

weedtrader420

weedtrader420 2 years ago

Lol Elon Screwing with the government woohoooooo

KICK1

KICK1 2 years ago

Ha Ha Ha Ha Rock Lobster! Rock Lobster! Rock Lobster! Rock Lobster! $TSLQ

KICK1

KICK1 2 years ago

weedtrader420

weedtrader420 2 years ago

It wasn’t a rock It was a Rock Lobster LOL ROCK LOBSTER DOWN DOWN

weedtrader420

weedtrader420 2 years ago

CHEERS KICK1 TSLQ$

KICK1

KICK1 2 years ago

I saw MoMo Goldman trying to get @73-78 Bid Ask Level 2 TSLQ

KICK1

KICK1 2 years ago

Cheers 420 PPP! $TSLQ

KICK1

KICK1 2 years ago

WooHoo! The Q! $TSLQ

KICK1

KICK1 2 years ago

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO TSLQ PDDDDDDDDDD WOOHOOOOOO

Tradr 2X Short TSLA Dail...

GraniteShares HIPS US Hi...

Proshares MSCI Transform...

ARK Genomic Revolution ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions