Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 115 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 201 | Day's Range | 0.75 - 1.05 |
| Open | 0.75 | Prev Close | 0.70 | Last Trade | 11/22/2024 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.25 | 1.90 | 1.43 | -28.86 % | 2 | 36 |
| 7.00 | 0.80 | 1.05 | 0.80 | -30.43 % | 199 | 297 |
| 8.00 | 0.40 | 0.55 | 0.50 | -36.71 % | 308 | 461 |
| 9.00 | 0.30 | 0.35 | 0.30 | -40.00 % | 132 | 636 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.40 | 0.10 | -60.00 % | 27 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.15 | 0.30 | 0.16 | 0.00 % | 0 | 6 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.40 | 2.00 | 1.58 | 12.86 % | 40 | 166 |
| 9.00 | 1.65 | 3.00 | 2.00 | 0.00 % | 0 | 210 |
| 10.00 | 1.70 | 3.70 | 2.80 | 0.00 % | 0 | 39 |
| 11.00 | 2.70 | 6.50 | 2.95 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
