We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 43 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 130 | Day's Range | 0.90 - 1.74 |
| Open | 0.90 | Prev Close | 1.10 | Last Trade | 1/10/2025 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.10 | 4.80 | 4.40 | -6.38 % | 2 | 114 |
| 24.00 | 3.30 | 3.80 | 4.47 | 31.47 % | 53 | 201 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.80 | 1.05 | 1.30 | 18.18 % | 43 | 130 |
| 30.00 | 0.65 | 0.75 | 0.70 | -12.50 % | 73 | 409 |
| 31.00 | 0.45 | 0.60 | 0.50 | -20.63 % | 8 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.15 | 0.30 | 0.25 | -28.57 % | 6 | 70 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.50 | 0.90 | 0.80 | -23.81 % | 27 | 228 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.25 | 2.35 | 1.70 | -16.67 % | 87 | 255 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.50 | 3.60 | 3.30 | 2.48 % | 7 | 29 |
| 30.00 | 3.20 | 4.40 | 4.00 | 0.00 % | 0 | 59 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
