ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSLQ Tradr 2X Short TSLA Daily ETF

31.535
1.35 (4.46%)
Last Updated: 10:46:13
Delayed by 15 minutes

TSLQ Feb 21 2025 22 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.35 Open Interest 96 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

TSLQ Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.002.503.101.74-0.57 %1199
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00
32.000.400.850.6050.00 %78149
33.000.050.550.50257.14 %14189
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00
36.000.130.350.130.00 %0142

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.150.400.150.00 %0101
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.001.402.202.700.00 %034
34.000.000.000.000.00 %00
35.003.004.006.000.00 %09
36.000.000.000.000.00 %00