![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 6.20 | 7.50 | 6.10 | 6.85 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 5.20 | 6.50 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.50 | 4.60 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.00 | 3.10 | 2.30 | 2.55 | 0.00 | 0.00 % | 0 | 50 | - |
31.00 | 1.35 | 2.40 | 1.95 | 1.875 | 0.09 | 4.84 % | 2 | 16 | 2/14/2025 |
32.00 | 1.00 | 1.80 | 1.32 | 1.40 | -0.28 | -17.50 % | 4 | 13 | 2/14/2025 |
33.00 | 0.55 | 1.50 | 0.55 | 1.025 | 0.00 | 0.00 % | 2 | 0 | 2/14/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 0.30 | 0.15 | 0.225 | -0.60 | -80.00 % | 4 | 100 | 2/14/2025 |
48.00 | 0.01 | 0.70 | 0.01 | 0.355 | 0.00 | 0.00 % | 0 | 32 | - |
49.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 23 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 65 | 2/14/2025 |
51.00 | 0.35 | 0.65 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.15 | 0.85 | 0.65 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.30 | 1.15 | 1.15 | 0.725 | 0.18 | 18.56 % | 8 | 43 | 2/14/2025 |
31.00 | 0.85 | 1.80 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.65 | 2.90 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.40 | 4.40 | 3.90 | 3.90 | -0.10 | -2.50 % | 1 | 44 | 2/14/2025 |
40.00 | 7.80 | 8.90 | 8.30 | 8.35 | 0.00 | 0.00 % | 0 | 47 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 15.60 | 16.80 | 12.93 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 16.60 | 17.80 | 8.38 | 17.20 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 17.60 | 18.80 | 12.09 | 18.20 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 18.60 | 19.80 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions