GraniteShares ETF Trust ... TSLR - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (TSLR)
GraniteShares ETF Trust GraniteShares (TSLR) Options

GraniteShares ETF Trust GraniteShares (TSLR)

22.68

-4.59

(-16.83%)

Closed February 25 4:00PM

Delayed by 15 minutes

23.74

1.06

( 4.67% )

Pre Market: 4:42AM

Delayed by 15 minutes

TSLR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	11.70	13.10	10.00	12.40	0.00	0.00 %	0	8	-
15.00	10.80	12.20	43.80	11.50	0.00	0.00 %	0	8	-
16.00	9.80	11.20	34.00	10.50	0.00	0.00 %	0	10	-
17.00	8.90	10.30	23.60	9.60	0.00	0.00 %	0	6	-
18.00	8.00	9.40	0.00	8.70	0.00	0.00 %	0	0	-
19.00	7.10	8.50	5.07	7.80	0.00	0.00 %	0	0	-
20.00	6.30	7.70	11.00	7.00	0.00	0.00 %	0	3	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	4.80	6.20	0.00	5.50	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.70	2.05	2.05	1.375	0.00	0.00 %	0	10	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.30	1.65	1.51	0.975	0.00	0.00 %	0	6	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	4.60	1.00	4.60	2.80	0.00	0.00 %	0	5	-
18.00	3.75	1.10	3.75	2.425	0.00	0.00 %	0	3	-
19.00	0.49	1.20	0.49	0.845	0.00	0.00 %	0	1	-
20.00	0.05	1.40	0.45	0.725	0.00	0.00 %	0	11	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.50	1.85	0.95	1.175	0.00	0.00 %	0	4	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	1.20	2.55	0.00	1.875	0.00	0.00 %	0	0	-
25.00	2.20	3.00	2.00	2.60	0.00	0.00 %	0	53	-
26.00	2.30	3.50	0.00	2.90	0.00	0.00 %	0	0	-
27.00	2.70	4.10	2.25	3.40	0.00	0.00 %	0	2	-
28.00	3.30	4.70	1.30	4.00	0.00	0.00 %	0	1	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	$ 2.64 (123.73%)	8.55M
PITAHeramba Electric PLC	$ 0.7301 (97.86%)	9.39M
BSBKBogota Financial Corporation	$ 12.40 (56.57%)	188
HCTIHealthcare Triangle Inc	$ 0.5902 (55.32%)	5.58M
SMCLGraniteShares 2X Long SMCI Daily ETF	$ 39.18 (54.37%)	29.88k
ADVMAdverum Biotechnologies Inc	$ 1.73 (-58.81%)	21
HCATHealth Catalyst Inc	$ 2.24 (-54.75%)	3
CSPICSP Inc	$ 9.12 (-41.87%)	3
SRBKSR Bancorp Inc	$ 7.01 (-41.83%)	7
SYRESpyre Therapeutics Inc	$ 12.13 (-41.26%)	201
PITAHeramba Electric PLC	$ 0.7301 (97.86%)	9.39M
ENVBEnveric Biosciences Inc	$ 2.64 (123.73%)	8.55M
HCTIHealthcare Triangle Inc	$ 0.5902 (55.32%)	5.58M
ONVOOrganovo Holdings Inc	$ 1.58 (24.41%)	3.22M
QVCGAQVC Group Inc	$ 0.4581 (19.30%)	2.87M

SkeBallLarry

SkeBallLarry 2 minutes ago

" Yawn .. !! ~ Hump-Da-Morn', Everyone " .. !!

DJPele

DJPele 4 minutes ago

They would not go and hire two high profile lawyers just for a settlement.

They expect this to go to discovery, and they plan on going to war.

CCSAB

CCSAB 4 minutes ago

Wrong. Could be managed rates of return similar to utility model.

Konaploinks

Konaploinks 5 minutes ago

You do what you want. I have my opinion. You have yours. I’m here for a minimum 3 years. I say buy all you can on this dip. I have great trust in our team. And you sir?

Remul

Remul 7 minutes ago

Always up! :) Game on!

DruidOracle55

DruidOracle55 9 minutes ago

Great, I'm also getting signals from planet Bentar and they say buy buy buy so Boris&Eddy can have some spare change

Wingsjr

Wingsjr 11 minutes ago

Good morning you Phat Fannie lovers. Anyone else up early? Remember, don’t worry if we get a Pulte plunge going into the weekend, he will need to play the game. This 7+ Trillion dollar relist and release deal will be all 47. Congress can sit this one out.

DruidOracle55

DruidOracle55 12 minutes ago

Axxa never dissapoints , new lows on deck. I Hope you guys scooped up some shares- you'll all be millionaires and Boris will become next Bezos

Vitamin310

Vitamin310 13 minutes ago

No. Look at previous, and consistent filing dates. The next report is the annual 10K in March.

Moonboy1

Moonboy1 15 minutes ago

Why did this tank almost 50% from the high the other day?

diamondguru-one

diamondguru-one 16 minutes ago

you keep crying.....troll

erik007tc

erik007tc 20 minutes ago

This means settlement.

Wolf-man jack

Wolf-man jack 21 minutes ago

WQLF SAYS: As usual, our resident dead Bashtard president has no bashing skills whatsoever. The stock went down 10.4 percent on a measly paint by numbers of 7500 shares. In other words $232.50 worth YQU Understand. Luckily the M&M was able to get the trade in as the paint was still wet with 24 secon

floridaboy

floridaboy 31 minutes ago

How 'bout that other filing? Soon?

floridaboy

floridaboy 32 minutes ago

Jason got something to share?

HappyAlways

HappyAlways 32 minutes ago

Higher capital requirement means higher cost (to keep the capital). Hence, mortgage interest will be higher. That's common sense.

floridaboy

floridaboy 33 minutes ago

5 gonna hold as support? Important short term

Alfa159

Alfa159 35 minutes ago

Shouldn't the quarterly report already be out?

subslover

subslover 36 minutes ago

YUK YUK YUK🤑

weedtrader420

weedtrader420 36 minutes ago

You’re not me, I’m staying right in my lane. i’m not selling my bitcoins. My holding strategy hasn’t let me down yet.

Matt24777

Matt24777 40 minutes ago

lovethatgreen

lovethatgreen 43 minutes ago

Where did you go? I'm in thailand

JMoneyHoops

JMoneyHoops 49 minutes ago

Anyone been in contact with Ren recently?

Seminole Red

Seminole Red 55 minutes ago

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.

GraniteShares ETF Trust ...

SPX Technologies

BNP Paribas Issuance

Gowin New Energy

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions