We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.00 | 4.40 | 3.80 | 0.00 % | 0 | 6 |
| 40.00 | 2.55 | 3.40 | 3.12 | 20.00 % | 1 | 15 |
| 45.00 | 1.00 | 1.50 | 5.20 | 0.00 % | 0 | 152 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.30 | 0.90 | 0.60 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 1.05 | 2.00 | 2.00 | 0.00 % | 0 | 3 |
| 36.00 | 1.35 | 2.30 | 1.90 | 0.00 % | 0 | 6 |
| 37.00 | 1.35 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.80 | 3.20 | 4.40 | 0.00 % | 0 | 3 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.50 | 11.80 | 10.80 | 0.00 % | 0 | 12 |
| 55.00 | 15.10 | 16.40 | 6.00 | 0.00 % | 0 | 10 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
