We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 23 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 19 | Day's Range | 0.88 - 1.22 |
| Open | 0.88 | Prev Close | 1.65 | Last Trade | 7/16/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.70 | 6.00 | 4.80 | 0.00 % | 0 | 1 |
| 12.00 | 3.70 | 4.00 | 3.60 | 0.00 % | 0 | 2 |
| 13.00 | 2.70 | 2.90 | 3.50 | 0.00 % | 0 | 13 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.85 | 1.00 | 1.25 | 54.32 % | 1 | 77 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 27 |
| 15.00 | 0.05 | 0.15 | 0.10 | -47.37 % | 18 | 237 |
| 16.00 | 0.45 | 0.55 | 0.45 | -25.00 % | 12 | 112 |
| 17.00 | 1.20 | 2.00 | 1.22 | -26.06 % | 23 | 19 |
| 18.00 | 1.95 | 2.40 | 1.60 | 0.00 % | 0 | 13 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
