Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF (TSLS)
GraniteShares ETF (TSLS) Options

TSLS GraniteShares ETF

16.14

0.33 (2.09%)

Pre Market

Last Updated: 08:47:39

Delayed by 15 minutes

TSLS Jul 19 2024 27 Put

View Full TSLS Chain

5.19 0.00 (0.00%)

Bid	5.19	Volume	0	Exp. Date	Jul 19 2024
Ask	5.19	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.19	Last Trade	- -

TSLS Option Chain - Jul 19 2024

TSLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	1.95	1.95	1.95	0.00 %	0	22
15.00	1.25	1.25	1.25	0.00 %	0	76
16.00	0.30	0.30	0.30	0.00 %	0	285
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.05	0.05	0.05	0.00 %	0	230
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.05	0.05	0.00 %	0	36

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.05	0.05	0.05	0.00 %	0	1
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	1.22	1.22	1.22	0.00 %	0	17
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	2.85	2.85	2.85	0.00 %	0	10
20.00	2.90	2.90	2.90	0.00 %	0	27

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions