ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares ETF

GraniteShares ETF (TSLS)

11.01
0.39
(3.67%)
Closed March 30 4:00PM
11.1398
0.1298
(1.18%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.009.6010.200.009.900.000.00 %00-
2.008.609.208.418.900.000.00 %01-
3.007.708.200.007.950.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.005.806.206.596.000.000.00 %01-
6.004.705.700.005.200.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.001.251.351.351.300.3028.57 %631523/28/2025
11.000.700.800.730.750.1832.73 %2524363/28/2025
12.000.000.000.000.000.000.00 %00-
13.000.200.300.250.250.1066.67 %704553/28/2025
14.000.100.150.140.1250.07100.00 %11053/28/2025
15.000.100.150.100.1250.000.00 %0132-
16.000.000.000.000.000.000.00 %00-
17.000.320.100.320.210.000.00 %031-
18.000.000.000.000.000.000.00 %00-
19.000.050.500.050.2750.000.00 %010-
20.000.180.750.180.4650.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.650.000.000.000.00 %00-
2.000.000.650.000.000.000.00 %00-
3.000.000.650.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.000.650.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.050.150.100.10-0.07-41.18 %11393/28/2025
10.000.250.350.330.30-0.17-34.00 %352403/28/2025
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.002.102.302.202.20-0.20-8.33 %233/28/2025
14.003.003.503.503.250.000.00 %02-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.007.808.600.008.200.000.00 %00-
20.008.709.600.009.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
alkalinesolution1 alkalinesolution1 5 minutes ago
weird pop. a few hundred $k moved it 40-70%. wonder if it's some kind of leak or purely speculative. There's nothing in the 10k, and the language is obviously far more hedged than the exuberant press releases. Just a bit of a head scratcher (again, unless a deal is real and there has been a leak).
K
eagle8 eagle8 8 minutes ago
https://x.com/BossBlunts1/status/1905874613147419117
NWBO
Preciouslife1 Preciouslife1 9 minutes ago
https://www.facebook.com/share/r/1BV2GxH8GF/?mibextid=wwXIfr
StayHumble StayHumble 11 minutes ago
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 huzzah
HCMC
Bubae Bubae 11 minutes ago
Think the company will ever get around to telling their shareholders that the GlobeTopper deal fell through? Why do you have to discover this through the filing of another company? Links in post #21921. The EVCO press release was a typical redirection when the iQSTEL ne
ASII
ksquared ksquared 11 minutes ago
How Tim Walz’s knucklehead attack on Elon Musk, Tesla risks breaking Minn. law
By Charles Gasparino Published March 28, 2025, 7:00 a.m. ET

Tim Walz has called himself a “knucklehead” and a “smartass” for saying stupid stuff. But some are wondering if his knack for idiotic, foo
SlamDunk89 SlamDunk89 12 minutes ago
Seems they’re staying ahead of the hydrogen game.. with their facility being built and equipment in order, Ahead of most going into the field…
In my opinion, I’ve been watching all levels of the for field almost 20 years now.
CLNV
cottonmather cottonmather 12 minutes ago
More crazy has arrived. I began reading and viewing the news after waking up and found bizzarre information that began disappering rapidly. There is no way to prove it as I can tell. Zelensky was said to say Putin would not last much longer. And two hours later a Putin limo explodes with Putin i
Treshold Treshold 14 minutes ago
All are on Board now! Completes the Cycle!!!
LQMT
louieforpar louieforpar 16 minutes ago
Buyers remorse is growing. 


https://www.google.com/url?q=https://www.cnn.com/2025/03/27/politics/video/federal-workers-trump-voters-fired-regrets-west-virginia-kaye-dnt-ac360-digvid&sa=U&sqi=2&ved=2ahUKEwiD8q_pw6yMAxVDL9AFHUmmLBMQtwJ6BAgNEAE&usg=AOvVaw3By4ovLFJ4IlSw7i-qeclc
Treshold Treshold 17 minutes ago
Thanks, was looking forGurman's
article on Apple( lqmt) Hinges All on Board now!!!
LQMT
StayHumble StayHumble 19 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn
DBMM
Crawfors Crawfors 19 minutes ago
again, thanks for your opinion.
we appreciate you making posts here to let us know what you think.
$EDXC
EDXC
Crawfors Crawfors 20 minutes ago
lmao same.

THey keep belly aching but i just laugh and keep on about my business.

I'm not all in, obviously. but it's worth taking a chance on to me.
EDXC
misterfishman misterfishman 20 minutes ago
There's no such thing as free energy it's energy available from an unknown source but you still have to pay to buy the device to access it. Like solar window geothermal or tide
ASII
StayHumble StayHumble 20 minutes ago
🎃wow✅Win-Win $UBQU clears $2M💹of debt in 12months✅ wow

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
skyrocketinsight skyrocketinsight 20 minutes ago
Great News!

Mark told me (toward the end of March 2025) that the auditor now has it.

Mike the Pike Entertainment
@MTPPRODS
·
Dec 17, 2024
$MIKP great news- we are through the 2024 filings to date--- over to auditor today for review-- then w
MIKP
Crawfors Crawfors 21 minutes ago
thanks a bunch for OPINION man!
really appreciate it!

$EDXC
EDXC
StayHumble StayHumble 22 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
misterfishman misterfishman 24 minutes ago
YOUR WELCOME NOW GO STUDY AND FILL YOUR MIND WITH KNOWLEDGE.
NNRX
StayHumble StayHumble 26 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

..........."....wow.....Enjoy the Show........"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Smitty5150 Smitty5150 32 minutes ago
Sky...I never doubted the science behind DCVax. I am doubting Management's decision making skills, its ability to maximize the tech and not having shareholders best interests in mind when making decisions. Outside of Les Goldman, I dont think they are stupid, although I think Les is just a old man w
CDMO NWBO
Stino2 Stino2 32 minutes ago
So I'm from belgium and I try to buy CIVX!! It doens't work so far...🤮
CIVX
Atomic_Insider Atomic_Insider 38 minutes ago
The planets have aligned, Atom released



https://www.proactiveinvestors.co.uk/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-trial-for-metastatic-cancer-therapy-1057060.html
RNAZ