We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 11 | Day's Range | 1.86 - 1.90 |
| Open | 1.90 | Prev Close | 2.35 | Last Trade | 1/06/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.65 | 3.00 | 2.91 | 0.00 % | 15 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 5 | 386 |
| 11.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 31 |
| 12.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 22 |
| 7.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 100 | 70 |
| 8.00 | 0.30 | 0.50 | 0.40 | 14.29 % | 166 | 139 |
| 9.00 | 0.95 | 1.40 | 1.20 | 20.00 % | 8 | 25 |
| 10.00 | 1.95 | 2.40 | 2.50 | 13.64 % | 14 | 14 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
