We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.60 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 37 | Day's Range | 9.00 - 9.00 |
| Open | 9.00 | Prev Close | 8.50 | Last Trade | 7/17/2024 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.80 | 5.40 | 5.20 | 0.00 % | 0 | 3 |
| 10.00 | 3.90 | 4.40 | 4.02 | 0.00 % | 0 | 11 |
| 11.00 | 2.85 | 3.40 | 3.35 | 17.54 % | 2 | 30 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.15 | 1.50 | 1.20 | 33.33 % | 242 | 269 |
| 14.00 | 0.50 | 1.00 | 0.73 | 82.50 % | 30 | 142 |
| 15.00 | 0.25 | 0.40 | 0.25 | 25.00 % | 155 | 199 |
| 16.00 | 0.05 | 0.20 | 0.21 | 0.00 % | 0 | 101 |
| 17.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 75 |
| 18.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 24 | 40 |
| 12.00 | 0.05 | 0.60 | 0.37 | 48.00 % | 20 | 33 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.75 | 2.90 | 1.85 | 0.00 % | 3 | 28 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.70 | 5.80 | 3.90 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
