Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Options

TSLZ T Rex 2X Inverse Tesla Daily Target ETF

3.7688

-0.3312 (-8.08%)

Last Updated: 11:55:53

Delayed by 15 minutes

TSLZ Dec 20 2024 5 Call

View Full TSLZ Chain

0.20 -0.08 (-28.57%)

Bid	0.15	Volume	106	Exp. Date	Dec 20 2024
Ask	0.20	Open Interest	1,212	Day's Range	0.15 - 0.25
Open	0.22	Prev Close	0.28	Last Trade	11/22/2024 11:44

TSLZ Option Chain - Dec 20 2024

TSLZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.70	2.85	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.85	1.05	1.00	0.00 %	15	43
4.00	0.25	0.50	0.50	-16.67 %	58	396
5.00	0.15	0.20	0.20	-28.57 %	106	1,212
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.05	0.25	0.05	0.00 %	0	377
8.00	0.35	0.25	0.15	-57.14 %	25	30

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.45	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	1.30	1.60	1.10	0.00 %	0	273
6.00	2.20	2.85	1.56	0.00 %	0	24
7.00	3.20	3.50	2.45	0.00 %	0	52
8.00	4.20	4.70	3.90	0.00 %	0	55

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions