We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.05 | Volume | 2 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 17 | Day's Range | 5.80 - 5.80 |
| Open | 5.80 | Prev Close | 11.37 | Last Trade | 11/15/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.05 | 5.90 | 5.80 | -48.99 % | 2 | 17 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.81 | 2.93 | 3.31 | -75.82 % | 6 | 13 |
| 118.00 | 2.28 | 2.39 | 2.39 | -68.96 % | 10 | 23 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.39 | 1.46 | 1.47 | -78.06 % | 522 | 149 |
| 121.00 | 1.05 | 1.17 | 1.12 | -75.11 % | 253 | 91 |
| 122.00 | 0.76 | 0.85 | 0.85 | -84.32 % | 116 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.53 | 0.61 | 0.56 | 833.33 % | 13 | 46 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.96 | 1.14 | 1.02 | 827.27 % | 158 | 114 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.65 | 1.77 | 1.64 | 556.00 % | 14 | 111 |
| 118.00 | 2.10 | 2.40 | 2.16 | 800.00 % | 481 | 535 |
| 119.00 | 2.36 | 2.72 | 2.50 | 825.93 % | 460 | 55 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.80 | 4.05 | 3.10 | 443.86 % | 164 | 28 |
| 122.00 | 4.55 | 5.55 | 4.88 | 495.12 % | 82 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
