We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.55 | Volume | 82 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.55 | Open Interest | 87 | Day's Range | 2.16 - 4.88 |
| Open | 2.16 | Prev Close | 0.82 | Last Trade | 11/15/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.05 | 5.90 | 5.80 | -48.99 % | 2 | 17 |
| 114.00 | 4.85 | 5.10 | 9.70 | 0.00 % | 0 | 5 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.28 | 2.39 | 2.39 | -68.96 % | 10 | 23 |
| 119.00 | 1.81 | 1.88 | 1.88 | -83.33 % | 53 | 26 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.76 | 0.85 | 0.85 | -84.32 % | 116 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.74 | 0.83 | 0.80 | 471.43 % | 123 | 49 |
| 115.00 | 0.96 | 1.14 | 1.02 | 827.27 % | 158 | 114 |
| 116.00 | 1.27 | 1.40 | 1.38 | 711.76 % | 23 | 44 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.36 | 2.72 | 2.50 | 825.93 % | 460 | 55 |
| 120.00 | 3.15 | 3.30 | 3.40 | 566.67 % | 2,023 | 355 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 4.55 | 5.55 | 4.88 | 495.12 % | 82 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
