We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.65 | Volume | 20 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.95 | Open Interest | 2 | Day's Range | 3.40 - 3.90 |
| Open | 3.40 | Prev Close | 13.65 | Last Trade | 11/21/2024 12:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.36 | 1.46 | 1.44 | 188.00 % | 308 | 383 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.33 | 0.38 | 0.34 | 88.89 % | 769 | 1,659 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.08 | 0.13 | 0.10 | -87.18 % | 148 | 81 |
| 124.00 | 0.14 | 0.20 | 0.19 | -87.16 % | 83 | 175 |
| 125.00 | 0.30 | 0.35 | 0.32 | -84.00 % | 230 | 374 |
| 126.00 | 0.51 | 0.58 | 0.55 | -79.40 % | 265 | 706 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.38 | 1.50 | 1.19 | -77.55 % | 82 | 48 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 3.65 | 3.95 | 3.90 | -71.43 % | 20 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
