We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.56 | Volume | 54 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.69 | Open Interest | 1,140 | Day's Range | 0.47 - 1.70 |
| Open | 1.70 | Prev Close | 0.92 | Last Trade | 12/20/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 5.40 | 6.85 | 5.99 | -16.22 % | 18 | 19 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.07 | 2.40 | 2.50 | -44.44 % | 95 | 38 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.20 | 1.45 | 1.35 | -52.30 % | 71 | 17 |
| 128.00 | 0.90 | 1.00 | 0.98 | -62.02 % | 56 | 265 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.56 | 0.69 | 0.65 | -29.35 % | 54 | 1,140 |
| 121.00 | 0.66 | 0.87 | 0.77 | -19.79 % | 17 | 15 |
| 122.00 | 0.90 | 1.07 | 0.98 | 6.52 % | 48 | 47 |
| 123.00 | 1.17 | 1.47 | 1.21 | -20.39 % | 28 | 40 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.95 | 2.22 | 2.30 | 8.49 % | 69 | 252 |
| 126.00 | 2.46 | 2.88 | 2.80 | 4.48 % | 161 | 49 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 4.50 | 4.90 | 4.26 | -0.93 % | 37 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
