We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 2.85 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.43 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.03 | 2.33 | 2.00 | -28.57 % | 1 | 2 |
| 117.00 | 1.00 | 1.70 | 1.20 | -48.05 % | 3 | 5 |
| 118.00 | 0.75 | 0.98 | 0.87 | -30.40 % | 35 | 14 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.10 | 0.14 | 0.20 | -50.00 % | 1 | 24 |
| 115.00 | 0.18 | 0.23 | 0.22 | -57.69 % | 56 | 70 |
| 116.00 | 0.34 | 0.42 | 0.43 | -39.44 % | 50 | 73 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.00 | 1.34 | 1.09 | -36.99 % | 581 | 633 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.19 | 2.65 | 2.32 | -16.55 % | 23 | 124 |
| 121.00 | 3.05 | 4.50 | 3.44 | 1.18 % | 12 | 72 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
