![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 23.30 | 24.60 | 24.75 | 23.95 | 1.55 | 6.68 % | 23 | 281 | 2/14/2025 |
187.50 | 20.85 | 22.30 | 21.90 | 21.575 | 0.00 | 0.00 % | 0 | 139 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 10.90 | 12.35 | 11.95 | 11.625 | 0.00 | 0.00 % | 0 | 868 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 6.55 | 7.45 | 7.35 | 7.00 | -0.80 | -9.82 % | 1 | 188 | 2/14/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 2.63 | 3.10 | 3.18 | 2.865 | -1.51 | -32.20 % | 93 | 66 | 2/14/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.16 | 0.63 | 0.25 | 0.395 | -0.32 | -56.14 % | 1,899 | 32 | 2/14/2025 |
220.00 | 0.05 | 0.61 | 0.13 | 0.33 | -0.12 | -48.00 % | 12 | 263 | 2/14/2025 |
222.50 | 0.01 | 2.15 | 0.17 | 1.08 | -0.04 | -19.05 % | 1 | 3 | 2/14/2025 |
225.00 | 0.04 | 0.34 | 0.18 | 0.19 | 0.10 | 125.00 % | 8 | 815 | 2/14/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.01 | 1.31 | 0.09 | 0.66 | 0.00 | 0.00 % | 0 | 121 | - |
190.00 | 0.02 | 1.71 | 0.09 | 0.865 | 0.00 | 0.00 % | 0 | 260 | - |
192.50 | 0.03 | 1.29 | 11.60 | 0.66 | 0.00 | 0.00 % | 0 | 50 | - |
195.00 | 0.04 | 0.18 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 39 | - |
197.50 | 0.10 | 1.37 | 0.13 | 0.735 | -0.06 | -31.58 % | 2 | 38 | 2/14/2025 |
200.00 | 0.17 | 0.22 | 0.19 | 0.195 | -0.08 | -29.63 % | 15 | 498 | 2/14/2025 |
202.50 | 0.33 | 0.44 | 0.42 | 0.385 | -0.21 | -33.33 % | 3 | 69 | 2/14/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 1.40 | 1.67 | 1.34 | 1.535 | -0.15 | -10.07 % | 45 | 160 | 2/14/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 2.87 | 4.70 | 4.30 | 3.785 | -0.20 | -4.44 % | 61 | 189 | 2/14/2025 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 7.25 | 9.90 | 5.20 | 8.575 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 11.70 | 15.25 | 0.00 | 13.475 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 14.30 | 17.60 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 21.85 | 25.35 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions