Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.65 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 18.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 12.15 | 14.85 | 12.80 | 50.77 % | 2 | 116 |
| 177.50 | 9.50 | 12.50 | 10.64 | 25.18 % | 4 | 131 |
| 180.00 | 6.30 | 9.95 | 8.05 | 20.15 % | 4 | 83 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.43 | 1.20 | 0.70 | -4.11 % | 235 | 402 |
| 190.00 | 0.16 | 0.01 | 0.10 | -37.50 % | 7 | 186 |
| 192.50 | 0.09 | 1.26 | 0.09 | 0.00 % | 0 | 3 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.07 | 0.35 | 0.07 | 0.00 % | 0 | 19 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.13 | 0.01 | 0.13 | 0.00 % | 0 | 165 |
| 182.50 | 0.16 | 0.02 | 0.16 | 0.00 % | 0 | 404 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.80 | 3.05 | 2.50 | -69.47 % | 8 | 8 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 7.15 | 11.20 | 17.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
