
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 12.85 | 16.00 | 14.71 | 14.425 | 0.00 | 0.00 % | 0 | 165 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 6.20 | 8.50 | 9.00 | 7.35 | 0.00 | 0.00 % | 0 | 4 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 2.73 | 4.10 | 4.20 | 3.415 | -0.93 | -18.13 % | 1 | 309 | 2/25/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.81 | 1.94 | 2.10 | 1.375 | 0.00 | 0.00 % | 0 | 243 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.37 | 0.27 | 0.37 | 0.32 | 0.00 | 0.00 % | 0 | 215 | - |
222.50 | 0.05 | 1.00 | 0.19 | 0.525 | 0.00 | 0.00 % | 0 | 30 | - |
225.00 | 0.06 | 1.12 | 0.08 | 0.59 | 0.00 | 0.00 % | 0 | 1,821 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.01 | 1.13 | 0.01 | 0.57 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.20 | 0.90 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 42 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.35 | 0.79 | 0.26 | 0.57 | 0.00 | 0.00 % | 0 | 61 | - |
205.00 | 0.70 | 1.18 | 0.47 | 0.94 | -0.02 | -4.08 % | 1 | 490 | 2/25/2025 |
207.50 | 1.27 | 2.06 | 2.25 | 1.665 | 1.38 | 158.62 % | 2 | 33 | 2/25/2025 |
210.00 | 2.31 | 3.35 | 1.55 | 2.83 | 0.00 | 0.00 % | 0 | 152 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 5.50 | 7.15 | 6.24 | 6.325 | 0.00 | 0.00 % | 0 | 154 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 9.35 | 12.45 | 8.50 | 10.90 | 0.00 | 0.00 % | 0 | 31 | - |
222.50 | 11.70 | 14.55 | 13.75 | 13.125 | 0.00 | 0.00 % | 0 | 2 | - |
225.00 | 14.30 | 16.70 | 14.71 | 15.50 | 0.00 | 0.00 % | 0 | 20 | - |
227.50 | 16.35 | 19.60 | 17.40 | 17.975 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions