Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.85 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 11.85 | Open Interest | 120 | Day's Range | 12.09 - 12.09 |
| Open | 12.09 | Prev Close | 11.58 | Last Trade | 11/27/2024 12:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.80 | 7.15 | 8.45 | 0.00 % | 0 | 62 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.20 | 0.32 | 0.20 | -65.52 % | 81 | 85 |
| 192.50 | 0.01 | 0.47 | 0.01 | -93.75 % | 79 | 2,188 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.09 | 0.87 | 0.09 | 0.00 % | 0 | 5 |
| 175.00 | 0.04 | 0.24 | 0.03 | -25.00 % | 5 | 52 |
| 177.50 | 0.30 | 0.90 | 0.03 | -90.00 % | 3 | 40 |
| 180.00 | 0.03 | 0.47 | 0.03 | 0.00 % | 1 | 142 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 1.60 | 3.40 | 1.15 | 13.86 % | 2 | 74 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 5.50 | 7.45 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 7.95 | 10.25 | 29.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
