![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 23.30 | 24.60 | 24.75 | 23.95 | 1.55 | 6.68 % | 23 | 281 | 2/14/2025 |
187.50 | 20.85 | 22.30 | 21.90 | 21.575 | 0.00 | 0.00 % | 0 | 139 | - |
190.00 | 18.40 | 19.70 | 20.55 | 19.05 | 1.35 | 7.03 % | 6 | 328 | 2/14/2025 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 13.40 | 14.95 | 17.18 | 14.175 | 2.18 | 14.53 % | 1 | 1,017 | 2/14/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 4.50 | 4.75 | 4.62 | 4.625 | -0.97 | -17.35 % | 83 | 316 | 2/14/2025 |
207.50 | 2.63 | 3.10 | 3.18 | 2.865 | -1.51 | -32.20 % | 93 | 66 | 2/14/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.74 | 0.97 | 1.01 | 0.855 | -0.77 | -43.26 % | 48 | 452 | 2/14/2025 |
215.00 | 0.36 | 0.55 | 0.63 | 0.455 | -0.35 | -35.71 % | 1,181 | 1,558 | 2/14/2025 |
217.50 | 0.16 | 0.63 | 0.25 | 0.395 | -0.32 | -56.14 % | 1,899 | 32 | 2/14/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.06 | 1.03 | 0.06 | 0.545 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.01 | 0.81 | 0.20 | 0.41 | 0.00 | 0.00 % | 0 | 248 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.02 | 1.71 | 0.09 | 0.865 | 0.00 | 0.00 % | 0 | 260 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.10 | 1.37 | 0.13 | 0.735 | -0.06 | -31.58 % | 2 | 38 | 2/14/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.33 | 0.44 | 0.42 | 0.385 | -0.21 | -33.33 % | 3 | 69 | 2/14/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 2.68 | 2.98 | 2.78 | 2.83 | 0.28 | 11.20 % | 154 | 516 | 2/14/2025 |
212.50 | 2.87 | 4.70 | 4.30 | 3.785 | -0.20 | -4.44 % | 61 | 189 | 2/14/2025 |
215.00 | 6.10 | 7.20 | 6.35 | 6.65 | 0.00 | 0.00 % | 0 | 48 | - |
217.50 | 7.25 | 9.90 | 5.20 | 8.575 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 14.30 | 17.60 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 19.30 | 22.50 | 21.75 | 20.90 | 0.00 | 0.00 % | 0 | 19 | - |
232.50 | 21.85 | 25.35 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions