Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.35 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 14 | Day's Range | 3.01 - 3.10 |
| Open | 3.01 | Prev Close | 2.64 | Last Trade | 11/27/2024 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.80 | 7.15 | 8.45 | 0.00 % | 0 | 62 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.84 | 2.60 | 2.87 | -10.31 % | 6 | 297 |
| 187.50 | 0.03 | 0.67 | 1.02 | -34.19 % | 12 | 103 |
| 190.00 | 0.20 | 0.32 | 0.20 | -65.52 % | 81 | 85 |
| 192.50 | 0.01 | 0.47 | 0.01 | -93.75 % | 79 | 2,188 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.09 | 0.87 | 0.09 | 0.00 % | 0 | 5 |
| 175.00 | 0.04 | 0.24 | 0.03 | -25.00 % | 5 | 52 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.03 | 0.47 | 0.03 | 0.00 % | 1 | 142 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 5.50 | 7.45 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
