Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TakeTwo Interactive Software Inc (TTWO)
TakeTwo Interactive Software Inc (TTWO) Options

TTWO TakeTwo Interactive Software Inc

186.43

-0.73 (-0.39%)

Dec 28 2024 - Closed

Delayed by 15 minutes

TTWO Dec 27 2024 210 Call

View Full TTWO Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	Dec 27 2024
Ask	0.20	Open Interest	125	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

TTWO Option Chain - Dec 27 2024

TTWO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.00	0.00	0.00	0.00 %	0	0
177.50	7.60	9.40	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
182.50	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
187.50	0.00	0.00	0.00	0.00 %	0	0
190.00	0.01	0.15	0.04	-92.73 %	12	4,591
192.50	0.03	0.13	0.08	-75.00 %	7	89
195.00	0.00	0.00	0.00	0.00 %	0	0
197.50	0.06	0.87	0.06	0.00 %	0	9

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.12	0.05	0.02	-83.33 %	2	16
177.50	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
182.50	0.01	0.52	0.03	-57.14 %	1	14
185.00	0.00	0.00	0.00	0.00 %	0	0
187.50	0.68	3.20	1.27	0.00 %	0	19
190.00	0.00	0.00	0.00	0.00 %	0	0
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
197.50	9.75	12.40	0.00	0.00 %	0	0

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Global Developments (PK)

Rennova Health (CE)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Anavex Life Sciences

Fannie Mae (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions