We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.55 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 24.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.55 | 14.25 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.00 | 12.20 | 8.40 | 0.00 % | 0 | 1 |
| 177.50 | 7.45 | 9.15 | 6.15 | 0.00 % | 0 | 4 |
| 180.00 | 5.60 | 6.65 | 3.65 | -39.67 % | 11 | 47 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.02 | 2.28 | 2.07 | -25.27 % | 48 | 188 |
| 187.50 | 0.94 | 1.18 | 1.07 | -29.14 % | 3 | 90 |
| 190.00 | 0.40 | 0.51 | 0.42 | -33.33 % | 11 | 613 |
| 192.50 | 0.12 | 0.19 | 0.15 | -59.46 % | 1 | 2,039 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.08 | 0.28 | 0.08 | 0.00 % | 0 | 7 |
| 175.00 | 0.02 | 0.09 | 0.11 | -85.33 % | 2 | 46 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.59 | 0.78 | 0.93 | 29.17 % | 3 | 59 |
| 185.00 | 1.38 | 1.66 | 1.74 | -15.94 % | 15 | 503 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 6.25 | 7.95 | 7.15 | 0.00 % | 0 | 0 |
| 195.00 | 8.85 | 11.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
