
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 23.35 | 26.25 | 29.00 | 24.80 | 0.00 | 0.00 % | 0 | 13 | - |
182.50 | 20.95 | 23.45 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 16.35 | 18.75 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 9.30 | 10.70 | 14.45 | 10.00 | 0.00 | 0.00 % | 0 | 3 | - |
197.50 | 6.90 | 8.25 | 7.49 | 7.575 | 0.00 | 0.00 % | 0 | 6 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 1.74 | 4.15 | 2.35 | 2.945 | -1.55 | -39.74 % | 5 | 16 | 10:40:08 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.02 | 0.21 | 0.09 | 0.115 | -0.32 | -78.05 % | 11 | 73 | 13:10:26 |
210.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.06 | -54.55 % | 10 | 108 | 13:30:38 |
212.50 | 0.06 | 0.01 | 0.01 | 0.035 | -0.05 | -83.33 % | 2 | 82 | 13:53:39 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.08 | 2.13 | 0.08 | 1.105 | 0.00 | 0.00 % | 0 | 29 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.04 | 1.26 | 0.04 | 0.65 | 0.00 | 0.00 % | 0 | 21 | - |
225.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 5 | 66 | 09:40:54 |
227.50 | 0.24 | 1.66 | 0.24 | 0.95 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.20 | 0.01 | 0.01 | 0.105 | -0.19 | -95.00 % | 1 | 310 | 09:30:06 |
187.50 | 0.12 | 1.27 | 0.12 | 0.695 | 0.00 | 0.00 % | 0 | 27 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.03 | 0.22 | 0.02 | 0.125 | -0.45 | -95.74 % | 9 | 355 | 12:00:31 |
202.50 | 0.08 | 0.06 | 0.25 | 0.07 | -1.06 | -80.92 % | 16 | 35 | 13:59:04 |
205.00 | 0.27 | 0.55 | 0.26 | 0.41 | -1.98 | -88.39 % | 24 | 119 | 14:47:35 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 4.45 | 6.30 | 7.85 | 5.375 | 0.00 | 0.00 % | 0 | 32 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 8.95 | 11.30 | 10.61 | 10.125 | -2.48 | -18.95 % | 6 | 29 | 14:00:44 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions