We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.05 | 11.45 | 10.50 | 8.81 % | 2 | 689 |
| 172.50 | 7.10 | 9.05 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.25 | 6.10 | 5.00 | 0.00 % | 0 | 1,192 |
| 177.50 | 2.94 | 3.80 | 3.77 | 3.29 % | 2 | 24 |
| 180.00 | 1.84 | 2.17 | 2.04 | 0.49 % | 109 | 785 |
| 182.50 | 0.84 | 1.14 | 0.92 | 6.98 % | 28 | 215 |
| 185.00 | 0.38 | 0.48 | 0.50 | 25.00 % | 840 | 1,635 |
| 187.50 | 0.16 | 0.26 | 0.25 | 25.00 % | 2 | 106 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.09 | 0.16 | 0.13 | -38.10 % | 3 | 1,108 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.66 | 1.98 | 1.81 | -27.60 % | 15 | 622 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.00 | 5.85 | 4.81 | -15.91 % | 6 | 632 |
| 187.50 | 7.30 | 7.85 | 9.04 | 0.00 % | 0 | 62 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
