Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 20.80 | 22.05 | 18.35 | 21.425 | 1.17 | 6.81 % | 22 | 1,017 | 2/18/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 13.30 | 14.60 | 12.73 | 13.95 | 5.38 | 73.20 % | 16 | 189 | 2/18/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 8.75 | 9.40 | 8.99 | 9.075 | 5.81 | 182.70 % | 15 | 132 | 2/18/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 2.59 | 2.85 | 2.30 | 2.72 | 1.67 | 265.08 % | 226 | 796 | 2/18/2025 |
217.50 | 1.45 | 1.53 | 1.45 | 1.49 | 1.20 | 480.00 % | 399 | 1,850 | 2/18/2025 |
220.00 | 0.56 | 0.75 | 0.65 | 0.655 | 0.52 | 400.00 % | 233 | 274 | 2/18/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.08 | 0.16 | 0.12 | 0.12 | -0.06 | -33.33 % | 14 | 814 | 2/18/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.10 | 0.15 | 0.01 | 0.125 | -0.09 | -90.00 % | 10 | 52 | 2/18/2025 |
232.50 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 8 | - |
235.00 | 0.17 | 0.19 | 0.17 | 0.18 | 0.00 | 0.00 % | 0 | 9 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.02 | 0.20 | 0.02 | 0.11 | -0.10 | -83.33 % | 1 | 39 | 2/18/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.02 | 0.12 | 0.03 | 0.07 | -0.16 | -84.21 % | 34 | 504 | 2/18/2025 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 5.60 | 7.20 | 7.91 | 6.40 | 0.00 | 0.00 % | 7 | 0 | 2/18/2025 |
225.00 | 7.70 | 10.15 | 0.00 | 8.925 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 10.05 | 13.25 | 14.45 | 11.65 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 12.60 | 15.75 | 21.75 | 14.175 | 0.00 | 0.00 % | 0 | 19 | - |
232.50 | 15.40 | 18.25 | 0.00 | 16.825 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 17.50 | 20.75 | 24.50 | 19.125 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 22.50 | 25.75 | 29.35 | 24.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions