Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 10.85 | 12.15 | 9.75 | 11.50 | 5.13 | 111.04 % | 7 | 394 | 2/18/2025 |
207.50 | 8.75 | 9.40 | 8.99 | 9.075 | 5.81 | 182.70 % | 15 | 132 | 2/18/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 4.30 | 5.10 | 4.00 | 4.70 | 2.99 | 296.04 % | 54 | 448 | 2/18/2025 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.56 | 0.75 | 0.65 | 0.655 | 0.52 | 400.00 % | 233 | 274 | 2/18/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.02 | 0.45 | 0.20 | 0.235 | 0.00 | 0.00 % | 6 | 0 | 2/18/2025 |
230.00 | 0.10 | 0.15 | 0.01 | 0.125 | -0.09 | -90.00 % | 10 | 52 | 2/18/2025 |
232.50 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 8 | - |
235.00 | 0.17 | 0.19 | 0.17 | 0.18 | 0.00 | 0.00 % | 0 | 9 | - |
237.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.02 | 0.23 | 0.01 | 0.125 | -0.12 | -92.31 % | 2 | 40 | 2/18/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.01 | 0.03 | 0.06 | 0.02 | -0.36 | -85.71 % | 11 | 71 | 2/18/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.05 | 0.17 | 0.14 | 0.11 | -1.20 | -89.55 % | 17 | 177 | 2/18/2025 |
210.00 | 0.19 | 0.29 | 0.35 | 0.24 | -2.43 | -87.41 % | 31 | 505 | 2/18/2025 |
212.50 | 0.49 | 0.65 | 0.95 | 0.57 | -3.35 | -77.91 % | 14 | 201 | 2/18/2025 |
215.00 | 1.16 | 1.39 | 1.38 | 1.275 | -4.97 | -78.27 % | 39 | 48 | 2/18/2025 |
217.50 | 2.20 | 2.80 | 3.61 | 2.50 | -1.59 | -30.58 % | 7 | 10 | 2/18/2025 |
220.00 | 3.15 | 4.55 | 5.20 | 3.85 | -6.30 | -54.78 % | 42 | 0 | 2/18/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 7.70 | 10.15 | 0.00 | 8.925 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 17.50 | 20.75 | 24.50 | 19.125 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 20.10 | 23.25 | 0.00 | 21.675 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions