Travere Therapeutics TVTX - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Travere Therapeutics Inc (TVTX)
Travere Therapeutics Inc (TVTX) Options

Travere Therapeutics Inc (TVTX)

17.87

0.00

(0.00%)

Closed March 11 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

TVTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	11.90	14.80	0.00	13.35	0.00	0.00 %	0	0	-
7.50	9.40	12.30	12.82	10.85	0.00	0.00 %	0	4	-
10.00	7.70	9.50	11.75	8.60	0.00	0.00 %	0	336	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.65	3.50	2.93	3.075	-1.37	-31.86 %	5	180	3/10/2025
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.15	0.55	0.23	0.35	-0.42	-64.62 %	5	2,094	3/10/2025
22.50	0.05	0.10	0.05	0.075	-0.11	-68.75 %	1	1,618	3/10/2025
25.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	1,614	-
30.00	0.23	0.05	0.23	0.14	0.00	0.00 %	0	3,022	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	2.00	0.05	1.025	0.00	0.00 %	0	5	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.95	0.05	0.50	0.00	0.00 %	0	716	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	3.90	5.50	4.20	4.70	0.00	0.00 %	0	81	-
25.00	6.30	7.30	2.70	6.80	0.00	0.00 %	0	52	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HMRHeidmar Maritime Holdings Corporation	$ 2.5599 (69.53%)	37.57M
RDFNRedfin Corporation	$ 9.76 (67.70%)	92.49M
CKPTCheckpoint Therapeutics Inc	$ 3.9895 (61.52%)	60.89M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.34M
PTGXProtagonist Therapeutics Inc	$ 55.91 (45.79%)	5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	$ 59.81 (-11.27%)	155.18M

Monksdream

Monksdream 1 week ago

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 8 months ago

tw0122

tw0122 10 months ago

7.46 + 13% Looks good Caanacord $15 buy target. Once it breaks 9.83 on the way to $13. Probably take a few weeks and positive catalysts

Monksdream

Monksdream 10 months ago

bikaver

bikaver 1 year ago

TVTX.....In at 6.56

bikaver

bikaver 1 year ago

TVTX.....from 7.65 to 9.24 in 6 days

bikaver

bikaver 1 year ago

TVTX.....Gambling on a dead cat bounce.....in @ 7.65 AH.

Stockexpertpro

Stockexpertpro 1 year ago

Watching for the Collapse under 8$ This could get ugly today 7$ probably under 6$ Coming

alchemytrader

alchemytrader 4 years ago

Arent they all modern day drug dealers?

cash4

cash4 4 years ago

Free Martin Shkreli, LMFAO, felon CEO with a 1,5 billion company trading at $32 PPS, you gotta love America, just another modern day Drug Dealer.

Travere Therapeutics

Isa Energia Brasil ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions